BeeZee Historical Data

BZE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0014
-0.72%
$ -- $ 59
Jan 17, 8 AM $ 0.00141
+0.19%
$ -- $ 49
Jan 17, 7 AM $ 0.00141
+0.86%
$ -- $ 52
Jan 17, 6 AM $ 0.0014
-0.65%
$ -- $ 38
Jan 17, 5 AM $ 0.00141
+0.78%
$ -- $ 45
Jan 17, 4 AM $ 0.0014
+0.10%
$ -- $ 45
Jan 17, 3 AM $ 0.0014
+0.29%
$ -- $ 45
Jan 17, 2 AM $ 0.0014
-0.25%
$ -- $ 44
Jan 17, 1 AM $ 0.0014
-0.67%
$ -- $ 45
Jan 17, 12 AM $ 0.00141
-0.18%
$ -- $ 45
Jan 16, 11 PM $ 0.00142
+0.43%
$ -- $ 45
Jan 16, 10 PM $ 0.00142
+0.49%
$ -- $ 38
Jan 16, 9 PM $ 0.00141
+0.31%
$ -- $ 38
Jan 16, 8 PM $ 0.00141
+1.14%
$ -- $ 45
Jan 16, 7 PM $ 0.00139
+0.21%
$ -- $ 45
Jan 16, 6 PM $ 0.00139
+0.00%
$ -- $ 63
Jan 16, 5 PM $ 0.00139
+0.65%
$ -- $ 63
Jan 16, 4 PM $ 0.00139
+1.16%
$ -- $ 60
Jan 16, 3 PM $ 0.00137
-2.49%
$ -- $ 49
Jan 16, 2 PM $ 0.00141
-0.10%
$ -- $ 47
Jan 16, 1 PM $ 0.00141
-0.95%
$ -- $ 59
Jan 16, 12 PM $ 0.00142
+0.40%
$ -- $ 59
Jan 16, 11 AM $ 0.00142
-0.49%
$ -- $ 57
Jan 16, 10 AM $ 0.00142
-0.42%
$ -- $ 57
Jan 16, 9 AM $ 0.00143
-0.36%
$ -- $ 58
Jan 16, 8 AM $ 0.00143
+0.35%
$ -- $ 58
Jan 16, 7 AM $ 0.00143
+0.57%
$ -- $ 56
Jan 16, 6 AM $ 0.00141
+0.17%
$ -- $ 68
Jan 16, 5 AM $ 0.00141
+0.60%
$ -- $ 61
Jan 16, 4 AM $ 0.0014
-0.67%
$ -- $ 67
Jan 16, 3 AM $ 0.00141
+0.45%
$ -- $ 68
Jan 16, 2 AM $ 0.00141
-0.09%
$ -- $ 68
Jan 16, 1 AM $ 0.00141
+0.09%
$ -- $ 68
Jan 16, 12 AM $ 0.0014
-0.04%
$ -- $ 67
Jan 15, 11 PM $ 0.00141
+0.36%
$ -- $ 68
Jan 15, 10 PM $ 0.0014
+0.26%
$ -- $ 67
Jan 15, 9 PM $ 0.0014
+1.49%
$ -- $ 67
Jan 15, 8 PM $ 0.00138
+0.16%
$ -- $ 67
Jan 15, 7 PM $ 0.00138
+0.73%
$ -- $ 67
Jan 15, 6 PM $ 0.00137
-0.86%
$ -- $ 48
Jan 15, 5 PM $ 0.00138
-1.06%
$ -- $ 56
Jan 15, 4 PM $ 0.00139
+0.82%
$ -- $ 56
Jan 15, 3 PM $ 0.00138
-0.76%
$ -- $ 56
Jan 15, 2 PM $ 0.00139
-1.56%
$ -- $ 48
Jan 15, 1 PM $ 0.00141
-0.44%
$ -- $ 38
Jan 15, 12 PM $ 0.00142
+0.57%
$ -- $ 41
Jan 15, 11 AM $ 0.00141
-0.37%
$ -- $ 40
Jan 15, 10 AM $ 0.00141
+0.01%
$ -- $ 43
Jan 15, 9 AM $ 0.00141
+0.50%
$ -- $ 45
Jan 15, 8 AM $ 0.0014
-1.04%
$ -- $ 52