BeeZee Historical Data

BZE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0014
-1.04%
$ -- $ 52
Jan 15, 7 AM $ 0.00142
+1.94%
$ -- $ 51
Jan 15, 6 AM $ 0.00138
-0.01%
$ -- $ 41
Jan 15, 5 AM $ 0.00139
+1.25%
$ -- $ 41
Jan 15, 4 AM $ 0.00138
+0.19%
$ -- $ 34
Jan 15, 3 AM $ 0.00138
-2.04%
$ -- $ 41
Jan 15, 2 AM $ 0.0014
-0.23%
$ -- $ 42
Jan 15, 1 AM $ 0.00141
-0.01%
$ -- $ 42
Jan 15, 12 AM $ 0.00141
+0.49%
$ -- $ 42
Jan 14, 11 PM $ 0.0014
-0.12%
$ -- $ 42
Jan 14, 10 PM $ 0.0014
-0.77%
$ -- $ 49
Jan 14, 9 PM $ 0.00144
+0.00%
$ -- $ 49
Jan 14, 7 PM $ 0.00144
+0.80%
$ -- $ 68
Jan 14, 6 PM $ 0.00142
-0.20%
$ -- $ 88
Jan 14, 5 PM $ 0.00143
-1.14%
$ -- $ 81
Jan 14, 4 PM $ 0.00144
-0.63%
$ -- $ 98
Jan 14, 3 PM $ 0.00145
+1.15%
$ -- $ 111
Jan 14, 2 PM $ 0.00144
+0.75%
$ -- $ 252
Jan 14, 1 PM $ 0.00143
-0.01%
$ -- $ 249
Jan 14, 12 PM $ 0.00143
-0.04%
$ -- $ 246
Jan 14, 11 AM $ 0.00143
-0.15%
$ -- $ 246
Jan 14, 10 AM $ 0.00143
-2.05%
$ -- $ 242
Jan 14, 9 AM $ 0.00147
+2.30%
$ -- $ 245
Jan 14, 8 AM $ 0.00144
+0.22%
$ -- $ 325
Jan 14, 7 AM $ 0.00144
+0.06%
$ -- $ 326
Jan 14, 6 AM $ 0.00144
-0.70%
$ -- $ 325
Jan 14, 5 AM $ 0.00145
+0.06%
$ -- $ 326
Jan 14, 4 AM $ 0.00145
-0.96%
$ -- $ 327
Jan 14, 3 AM $ 0.00145
+0.10%
$ -- $ 323
Jan 14, 2 AM $ 0.00145
+0.17%
$ -- $ 329
Jan 14, 1 AM $ 0.00145
+0.09%
$ -- $ 329
Jan 14, 12 AM $ 0.00146
-3.09%
$ -- $ 330
Jan 13, 11 PM $ 0.0015
+2.14%
$ -- $ 341
Jan 13, 10 PM $ 0.00147
-1.00%
$ -- $ 326
Jan 13, 9 PM $ 0.00148
-2.79%
$ -- $ 329
Jan 13, 8 PM $ 0.00153
-3.48%
$ -- $ 328
Jan 13, 7 PM $ 0.00155
+2.33%
$ -- $ 326
Jan 13, 6 PM $ 0.0015
+2.25%
$ -- $ 293
Jan 13, 5 PM $ 0.00147
-1.08%
$ -- $ 283
Jan 13, 4 PM $ 0.00149
-1.55%
$ -- $ 285
Jan 13, 3 PM $ 0.00151
+3.60%
$ -- $ 276
Jan 13, 2 PM $ 0.00146
+1.03%
$ -- $ 114
Jan 13, 1 PM $ 0.00144
+0.38%
$ -- $ 113
Jan 13, 12 PM $ 0.00144
+0.03%
$ -- $ 113
Jan 13, 11 AM $ 0.00144
-0.24%
$ -- $ 648
Jan 13, 10 AM $ 0.00144
+0.19%
$ -- $ 1,323
Jan 13, 9 AM $ 0.00144
+3.72%
$ -- $ 1,327
Jan 13, 8 AM $ 0.00139
+0.20%
$ -- $ 1,212
Jan 13, 7 AM $ 0.00138
-0.23%
$ -- $ 1,208
Jan 13, 6 AM $ 0.00139
+0.19%
$ -- $ 1,212