BeeZee Historical Data

BZE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00139
+0.19%
$ -- $ 1,212
Jan 13, 5 AM $ 0.00139
+0.46%
$ -- $ 1,209
Jan 13, 4 AM $ 0.00138
+0.27%
$ -- $ 1,234
Jan 13, 3 AM $ 0.00137
+0.85%
$ -- $ 1,226
Jan 13, 2 AM $ 0.00136
+0.07%
$ -- $ 1,212
Jan 13, 1 AM $ 0.00136
+0.08%
$ -- $ 1,218
Jan 13, 12 AM $ 0.00136
-0.08%
$ -- $ 1,217
Jan 12, 11 PM $ 0.00136
-0.61%
$ -- $ 1,220
Jan 12, 10 PM $ 0.00137
+0.52%
$ -- $ 1,235
Jan 12, 9 PM $ 0.00136
-0.96%
$ -- $ 1,229
Jan 12, 8 PM $ 0.00138
-0.40%
$ -- $ 1,241
Jan 12, 7 PM $ 0.00138
-0.02%
$ -- $ 1,249
Jan 12, 6 PM $ 0.00138
+0.11%
$ -- $ 1,249
Jan 12, 5 PM $ 0.00138
+0.25%
$ -- $ 1,262
Jan 12, 4 PM $ 0.00138
+0.13%
$ -- $ 1,287
Jan 12, 3 PM $ 0.00138
+0.66%
$ -- $ 1,284
Jan 12, 2 PM $ 0.00137
+0.21%
$ -- $ 1,274
Jan 12, 1 PM $ 0.00136
-0.58%
$ -- $ 1,279
Jan 12, 12 PM $ 0.00137
+14.14%
$ -- $ 1,286
Jan 12, 11 AM $ 0.00119
-19.70%
$ -- $ 687
Jan 12, 10 AM $ 0.00149
-0.54%
$ -- $ 110
Jan 12, 9 AM $ 0.0015
+0.87%
$ -- $ 103
Jan 12, 8 AM $ 0.00149
-1.44%
$ -- $ 102
Jan 12, 7 AM $ 0.00151
-0.58%
$ -- $ 104
Jan 12, 6 AM $ 0.00152
-0.53%
$ -- $ 105
Jan 12, 5 AM $ 0.00153
+2.06%
$ -- $ 105
Jan 12, 4 AM $ 0.0015
+0.01%
$ -- $ 75
Jan 12, 3 AM $ 0.0015
+0.06%
$ -- $ 75
Jan 12, 2 AM $ 0.00149
+1.39%
$ -- $ 75
Jan 12, 1 AM $ 0.00147
+0.82%
$ -- $ 66
Jan 12, 12 AM $ 0.00146
-0.94%
$ -- $ 73
Jan 11, 11 PM $ 0.00147
+0.33%
$ -- $ 74
Jan 11, 10 PM $ 0.00147
-0.52%
$ -- $ 67
Jan 11, 9 PM $ 0.00147
-0.52%
$ -- $ 69
Jan 11, 8 PM $ 0.00148
-0.81%
$ -- $ 74
Jan 11, 7 PM $ 0.00149
-0.20%
$ -- $ 83
Jan 11, 6 PM $ 0.00149
+0.83%
$ -- $ 87
Jan 11, 5 PM $ 0.00147
-2.76%
$ -- $ 71
Jan 11, 4 PM $ 0.00151
+0.31%
$ -- $ 36
Jan 11, 3 PM $ 0.00151
-0.89%
$ -- $ 36
Jan 11, 2 PM $ 0.00152
-0.68%
$ -- $ 36
Jan 11, 1 PM $ 0.00153
+0.10%
$ -- $ 29
Jan 11, 12 PM $ 0.00152
-0.34%
$ -- $ 30
Jan 11, 11 AM $ 0.00153
+0.28%
$ -- $ 30
Jan 11, 10 AM $ 0.00152
+0.14%
$ -- $ 30
Jan 11, 9 AM $ 0.00152
+0.06%
$ -- $ 38
Jan 11, 8 AM $ 0.00152
-0.07%
$ -- $ 50
Jan 11, 7 AM $ 0.00152
+0.09%
$ -- $ 65
Jan 11, 6 AM $ 0.00151
-0.44%
$ -- $ 80
Jan 11, 5 AM $ 0.00152
+0.59%
$ -- $ 85