BeeZee Historical Data

BZE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00151
+0.03%
$ -- $ 84
Jan 11, 3 AM $ 0.00151
-0.10%
$ -- $ 84
Jan 11, 2 AM $ 0.00151
+0.34%
$ -- $ 85
Jan 11, 1 AM $ 0.00151
+0.21%
$ -- $ 86
Jan 11, 12 AM $ 0.00151
-0.25%
$ -- $ 78
Jan 10, 11 PM $ 0.00151
+0.19%
$ -- $ 79
Jan 10, 10 PM $ 0.00151
-0.02%
$ -- $ 86
Jan 10, 9 PM $ 0.00151
+0.54%
$ -- $ 192
Jan 10, 8 PM $ 0.0015
-1.36%
$ -- $ 322
Jan 10, 7 PM $ 0.00152
+0.67%
$ -- $ 313
Jan 10, 6 PM $ 0.00151
-1.13%
$ -- $ 308
Jan 10, 5 PM $ 0.00153
-0.06%
$ -- $ 312
Jan 10, 4 PM $ 0.00154
-0.70%
$ -- $ 313
Jan 10, 3 PM $ 0.00155
+0.42%
$ -- $ 315
Jan 10, 2 PM $ 0.00155
-0.03%
$ -- $ 314
Jan 10, 1 PM $ 0.00155
-0.81%
$ -- $ 315
Jan 10, 12 PM $ 0.00156
+0.32%
$ -- $ 315
Jan 10, 11 AM $ 0.00156
-1.30%
$ -- $ 315
Jan 10, 10 AM $ 0.00157
-2.07%
$ -- $ 319
Jan 10, 9 AM $ 0.0016
+1.99%
$ -- $ 314
Jan 10, 8 AM $ 0.00157
+2.75%
$ -- $ 295
Jan 10, 7 AM $ 0.00153
+0.86%
$ -- $ 273
Jan 10, 6 AM $ 0.00152
-0.53%
$ -- $ 255
Jan 10, 5 AM $ 0.00152
-0.07%
$ -- $ 259
Jan 10, 4 AM $ 0.00153
+0.30%
$ -- $ 260
Jan 10, 3 AM $ 0.00152
-0.14%
$ -- $ 259
Jan 10, 2 AM $ 0.00152
-0.25%
$ -- $ 259
Jan 10, 1 AM $ 0.00153
+0.36%
$ -- $ 260
Jan 10, 12 AM $ 0.00152
-0.43%
$ -- $ 259
Jan 9, 11 PM $ 0.00153
-0.64%
$ -- $ 260
Jan 9, 10 PM $ 0.00153
+6.01%
$ -- $ 253
Jan 9, 9 PM $ 0.00145
-10.29%
$ -- $ 137
Jan 9, 8 PM $ 0.00161
+1.25%
$ -- $ 8
Jan 9, 7 PM $ 0.00159
-0.59%
$ -- $ 10
Jan 9, 6 PM $ 0.0016
-0.71%
$ -- $ 18
Jan 9, 5 PM $ 0.00161
+0.00%
$ -- $ 18
Jan 9, 4 PM $ 0.00161
+0.64%
$ -- $ 18
Jan 9, 3 PM $ 0.0016
+1.05%
$ -- $ 18
Jan 9, 2 PM $ 0.00159
-0.82%
$ -- $ 17
Jan 9, 1 PM $ 0.0016
+1.10%
$ -- $ 18
Jan 9, 12 PM $ 0.00158
-0.03%
$ -- $ 31
Jan 9, 11 AM $ 0.00158
+0.23%
$ -- $ 31
Jan 9, 10 AM $ 0.00158
+0.00%
$ -- $ 31
Jan 9, 9 AM $ 0.00158
+0.71%
$ -- $ 31
Jan 9, 8 AM $ 0.00157
-0.75%
$ -- $ 62
Jan 9, 7 AM $ 0.00158
-0.54%
$ -- $ 83
Jan 9, 6 AM $ 0.00159
+1.37%
$ -- $ 83
Jan 9, 5 AM $ 0.00157
-0.09%
$ -- $ 75
Jan 9, 4 AM $ 0.00157
-0.22%
$ -- $ 82
Jan 9, 3 AM $ 0.00158
+0.21%
$ -- $ 114