BeeZee Historical Data

BZE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00158
+0.21%
$ -- $ 114
Jan 9, 2 AM $ 0.00157
+0.38%
$ -- $ 114
Jan 9, 1 AM $ 0.00157
-0.39%
$ -- $ 113
Jan 9, 12 AM $ 0.00157
-0.37%
$ -- $ 114
Jan 8, 11 PM $ 0.00158
-0.08%
$ -- $ 114
Jan 8, 10 PM $ 0.00158
+0.26%
$ -- $ 114
Jan 8, 9 PM $ 0.00157
+0.49%
$ -- $ 119
Jan 8, 8 PM $ 0.00156
-0.07%
$ -- $ 126
Jan 8, 7 PM $ 0.00156
-0.84%
$ -- $ 124
Jan 8, 6 PM $ 0.00158
-0.39%
$ -- $ 117
Jan 8, 5 PM $ 0.00158
+0.35%
$ -- $ 118
Jan 8, 4 PM $ 0.00158
+0.36%
$ -- $ 117
Jan 8, 3 PM $ 0.00158
+0.85%
$ -- $ 120
Jan 8, 2 PM $ 0.00156
+0.08%
$ -- $ 120
Jan 8, 1 PM $ 0.00156
+1.11%
$ -- $ 120
Jan 8, 12 PM $ 0.00155
-0.82%
$ -- $ 105
Jan 8, 11 AM $ 0.00156
-0.46%
$ -- $ 106
Jan 8, 10 AM $ 0.00156
-0.39%
$ -- $ 107
Jan 8, 9 AM $ 0.00157
+1.57%
$ -- $ 107
Jan 8, 8 AM $ 0.00153
-0.48%
$ -- $ 75
Jan 8, 7 AM $ 0.00153
+0.11%
$ -- $ 55
Jan 8, 6 AM $ 0.00154
-0.69%
$ -- $ 55
Jan 8, 5 AM $ 0.00154
+0.62%
$ -- $ 55
Jan 8, 4 AM $ 0.00154
-2.36%
$ -- $ 47
Jan 8, 3 AM $ 0.00157
+0.14%
$ -- $ 25
Jan 8, 2 AM $ 0.00157
-0.28%
$ -- $ 25
Jan 8, 1 AM $ 0.00157
+0.25%
$ -- $ 25
Jan 8, 12 AM $ 0.00157
-0.05%
$ -- $ 25
Jan 7, 11 PM $ 0.00157
+0.20%
$ -- $ 25
Jan 7, 10 PM $ 0.00157
+0.31%
$ -- $ 24
Jan 7, 9 PM $ 0.00157
+0.00%
$ -- $ 20
Jan 7, 4 PM $ 0.00157
+1.02%
$ -- $ 35
Jan 7, 3 PM $ 0.00155
-2.60%
$ -- $ 31
Jan 7, 2 PM $ 0.00159
-1.03%
$ -- $ 31
Jan 7, 1 PM $ 0.0016
+0.76%
$ -- $ 32
Jan 7, 12 PM $ 0.00159
-0.30%
$ -- $ 60
Jan 7, 11 AM $ 0.00159
-0.14%
$ -- $ 60
Jan 7, 10 AM $ 0.00159
-0.12%
$ -- $ 124
Jan 7, 9 AM $ 0.00159
-1.41%
$ -- $ 138
Jan 7, 8 AM $ 0.00161
-0.09%
$ -- $ 140
Jan 7, 7 AM $ 0.00161
+1.38%
$ -- $ 144
Jan 7, 6 AM $ 0.00159
-0.17%
$ -- $ 151
Jan 7, 5 AM $ 0.00159
+0.41%
$ -- $ 152
Jan 7, 4 AM $ 0.00159
+0.77%
$ -- $ 181
Jan 7, 3 AM $ 0.00158
-0.10%
$ -- $ 173
Jan 7, 2 AM $ 0.00158
-0.14%
$ -- $ 183
Jan 7, 1 AM $ 0.00158
-0.65%
$ -- $ 185
Jan 7, 12 AM $ 0.00159
-1.53%
$ -- $ 186
Jan 6, 11 PM $ 0.00161
+1.00%
$ -- $ 189
Jan 6, 10 PM $ 0.0016
-0.41%
$ -- $ 189