BeeZee Historical Data

BZE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0016
-0.41%
$ -- $ 189
Jan 6, 9 PM $ 0.0016
+0.80%
$ -- $ 190
Jan 6, 8 PM $ 0.00158
+0.90%
$ -- $ 187
Jan 6, 7 PM $ 0.00157
+0.40%
$ -- $ 185
Jan 6, 6 PM $ 0.00157
+1.07%
$ -- $ 188
Jan 6, 5 PM $ 0.00155
-1.54%
$ -- $ 171
Jan 6, 4 PM $ 0.00157
-1.39%
$ -- $ 165
Jan 6, 3 PM $ 0.0016
-0.78%
$ -- $ 167
Jan 6, 2 PM $ 0.00163
+2.79%
$ -- $ 169
Jan 6, 1 PM $ 0.00159
+0.57%
$ -- $ 137
Jan 6, 12 PM $ 0.00158
+0.34%
$ -- $ 137
Jan 6, 11 AM $ 0.00158
-4.11%
$ -- $ 136
Jan 6, 10 AM $ 0.00165
-1.02%
$ -- $ 77
Jan 6, 9 AM $ 0.00167
+0.86%
$ -- $ 75
Jan 6, 8 AM $ 0.00166
+0.60%
$ -- $ 76
Jan 6, 7 AM $ 0.00165
-0.21%
$ -- $ 72
Jan 6, 6 AM $ 0.00164
-0.88%
$ -- $ 62
Jan 6, 5 AM $ 0.00165
-1.11%
$ -- $ 74
Jan 6, 4 AM $ 0.00166
+0.70%
$ -- $ 49
Jan 6, 3 AM $ 0.00165
+1.80%
$ -- $ 49
Jan 6, 2 AM $ 0.00162
-0.09%
$ -- $ 37
Jan 6, 1 AM $ 0.00162
+0.82%
$ -- $ 44
Jan 6, 12 AM $ 0.0016
-0.34%
$ -- $ 76
Jan 5, 11 PM $ 0.00161
-0.85%
$ -- $ 76
Jan 5, 10 PM $ 0.00162
+0.78%
$ -- $ 74
Jan 5, 9 PM $ 0.00161
-0.36%
$ -- $ 73
Jan 5, 8 PM $ 0.00162
+0.54%
$ -- $ 73
Jan 5, 7 PM $ 0.00161
+0.03%
$ -- $ 74
Jan 5, 6 PM $ 0.00161
+0.52%
$ -- $ 84
Jan 5, 5 PM $ 0.0016
+0.19%
$ -- $ 85
Jan 5, 4 PM $ 0.00159
+0.11%
$ -- $ 84
Jan 5, 3 PM $ 0.00159
+0.61%
$ -- $ 84
Jan 5, 2 PM $ 0.00158
-0.15%
$ -- $ 84
Jan 5, 1 PM $ 0.00158
+0.43%
$ -- $ 92
Jan 5, 12 PM $ 0.00156
+0.33%
$ -- $ 92
Jan 5, 11 AM $ 0.00156
+0.54%
$ -- $ 91
Jan 5, 10 AM $ 0.00155
-1.05%
$ -- $ 91
Jan 5, 9 AM $ 0.00156
-0.23%
$ -- $ 80
Jan 5, 8 AM $ 0.00156
-0.01%
$ -- $ 81
Jan 5, 7 AM $ 0.00156
+0.52%
$ -- $ 80
Jan 5, 6 AM $ 0.00156
-0.04%
$ -- $ 114
Jan 5, 5 AM $ 0.00155
+0.59%
$ -- $ 103
Jan 5, 4 AM $ 0.00155
-0.73%
$ -- $ 97
Jan 5, 3 AM $ 0.00156
-0.37%
$ -- $ 97
Jan 5, 2 AM $ 0.00157
-0.31%
$ -- $ 98
Jan 5, 1 AM $ 0.00157
-2.27%
$ -- $ 122
Jan 5, 12 AM $ 0.00161
+0.30%
$ -- $ 133
Jan 4, 11 PM $ 0.0016
+0.51%
$ -- $ 132
Jan 4, 10 PM $ 0.00159
+0.15%
$ -- $ 195
Jan 4, 9 PM $ 0.00159
-0.17%
$ -- $ 195