BeeZee Historical Data

BZE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00159
-0.17%
$ -- $ 195
Jan 4, 8 PM $ 0.00159
+0.87%
$ -- $ 218
Jan 4, 7 PM $ 0.00157
-1.17%
$ -- $ 223
Jan 4, 6 PM $ 0.00159
-0.39%
$ -- $ 216
Jan 4, 5 PM $ 0.00159
-0.14%
$ -- $ 215
Jan 4, 4 PM $ 0.00159
+0.26%
$ -- $ 215
Jan 4, 3 PM $ 0.00158
-0.15%
$ -- $ 214
Jan 4, 2 PM $ 0.00159
-0.42%
$ -- $ 235
Jan 4, 1 PM $ 0.00159
+0.40%
$ -- $ 227
Jan 4, 12 PM $ 0.00159
-0.02%
$ -- $ 226
Jan 4, 11 AM $ 0.00159
+0.31%
$ -- $ 226
Jan 4, 10 AM $ 0.00159
-1.08%
$ -- $ 316
Jan 4, 9 AM $ 0.0016
+1.56%
$ -- $ 320
Jan 4, 8 AM $ 0.00158
-0.19%
$ -- $ 415
Jan 4, 7 AM $ 0.00154
+0.18%
$ -- $ 503
Jan 4, 6 AM $ 0.00154
-0.02%
$ -- $ 478
Jan 4, 5 AM $ 0.00154
-1.05%
$ -- $ 512
Jan 4, 4 AM $ 0.00155
+0.57%
$ -- $ 549
Jan 4, 3 AM $ 0.00154
+0.15%
$ -- $ 543
Jan 4, 2 AM $ 0.00154
-2.22%
$ -- $ 542
Jan 4, 1 AM $ 0.00158
-1.68%
$ -- $ 582
Jan 4, 12 AM $ 0.0016
-0.06%
$ -- $ 548
Jan 3, 11 PM $ 0.0016
-4.37%
$ -- $ 547
Jan 3, 10 PM $ 0.00167
+0.40%
$ -- $ 502
Jan 3, 9 PM $ 0.00167
+2.31%
$ -- $ 574
Jan 3, 8 PM $ 0.00163
-0.10%
$ -- $ 544
Jan 3, 7 PM $ 0.00162
+0.75%
$ -- $ 537
Jan 3, 6 PM $ 0.00161
+1.24%
$ -- $ 530
Jan 3, 5 PM $ 0.00159
-0.10%
$ -- $ 524
Jan 3, 4 PM $ 0.00159
+0.10%
$ -- $ 524
Jan 3, 3 PM $ 0.00159
+1.69%
$ -- $ 523
Jan 3, 2 PM $ 0.00157
-0.93%
$ -- $ 508
Jan 3, 1 PM $ 0.00158
+0.74%
$ -- $ 514
Jan 3, 12 PM $ 0.00157
+0.64%
$ -- $ 747
Jan 3, 11 AM $ 0.00156
-2.61%
$ -- $ 742
Jan 3, 10 AM $ 0.0016
-0.46%
$ -- $ 665
Jan 3, 9 AM $ 0.00161
-2.88%
$ -- $ 668
Jan 3, 8 AM $ 0.00165
+7.32%
$ -- $ 581
Jan 3, 7 AM $ 0.00154
-0.71%
$ -- $ 469
Jan 3, 6 AM $ 0.00155
-4.92%
$ -- $ 456
Jan 3, 5 AM $ 0.00163
+0.00%
$ -- $ 417
Jan 3, 4 AM $ 0.00163
-0.68%
$ -- $ 415
Jan 3, 3 AM $ 0.00163
+0.26%
$ -- $ 418
Jan 3, 2 AM $ 0.00163
-4.38%
$ -- $ 416
Jan 3, 1 AM $ 0.0017
+0.88%
$ -- $ 360
Jan 3, 12 AM $ 0.00169
+0.30%
$ -- $ 355
Jan 2, 11 PM $ 0.00169
+0.08%
$ -- $ 356
Jan 2, 10 PM $ 0.00168
-3.57%
$ -- $ 347
Jan 2, 9 PM $ 0.00174
+0.37%
$ -- $ 276
Jan 2, 8 PM $ 0.00174
+1.15%
$ -- $ 275