BeeZee Historical Data

BZE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.00184
+25.42%
$-- $780
Dec 11, 2025 $0.00147
+1.39%
$-- $172
Dec 10, 2025 $0.00144
-4.80%
$-- $134
Dec 9, 2025 $0.00151
-1.48%
$-- $219
Dec 8, 2025 $0.00154
-9.92%
$-- $838
Dec 7, 2025 $0.00169
-5.69%
$-- $271
Dec 6, 2025 $0.00179
+5.31%
$-- $270
Dec 5, 2025 $0.00172
+0.71%
$-- $176
Dec 4, 2025 $0.00171
-6.55%
$-- $139
Dec 3, 2025 $0.00183
-2.04%
$-- $262
Dec 2, 2025 $0.00187
+0.23%
$-- $230
Dec 1, 2025 $0.00187
-3.10%
$-- $410
Nov 30, 2025 $0.00195
-5.69%
$-- $300
Nov 29, 2025 $0.00207
-3.38%
$-- $108
Nov 28, 2025 $0.00211
-4.09%
$-- $117
Nov 27, 2025 $0.00219
+24.20%
$-- $1,036
Nov 26, 2025 $0.00177
-0.45%
$-- $113
Nov 25, 2025 $0.00178
-1.55%
$-- $205
Nov 24, 2025 $0.00181
+5.80%
$-- $292
Nov 23, 2025 $0.00173
-2.85%
$-- $300
Nov 22, 2025 $0.00177
-1.65%
$-- $334
Nov 21, 2025 $0.00175
-5.85%
$-- $455
Nov 20, 2025 $0.00189
+3.24%
$-- $687
Nov 19, 2025 $0.00183
+14.42%
$-- $929
Nov 18, 2025 $0.00161
+7.72%
$-- $597
Nov 17, 2025 $0.00149
+4.06%
$-- $384
Nov 16, 2025 $0.00142
+5.52%
$-- $851
Nov 15, 2025 $0.00135
+1.26%
$-- $1,032
Nov 14, 2025 $0.00132
+14.83%
$-- $639
Nov 13, 2025 $0.00114
-5.61%
$-- $567
Nov 12, 2025 $0.00122
+19.72%
$-- $1,234
Nov 11, 2025 $0.00102
-2.78%
$-- $388
Nov 10, 2025 $0.00105
+0.59%
$-- $431
Nov 9, 2025 $0.00104
-2.17%
$-- $142
Nov 8, 2025 $0.00106
-0.78%
$-- $43
Nov 7, 2025 $0.00107
+16.41%
$-- $154
Nov 6, 2025 $0.00092
-2.77%
$-- $46
Nov 5, 2025 $0.000951
+4.20%
$-- $31
Nov 4, 2025 $0.000912
+0.25%
$-- $141
Nov 3, 2025 $0.000909
-1.69%
$-- $157
Nov 2, 2025 $0.000924
-0.72%
$-- $26
Nov 1, 2025 $0.00093
+4.41%
$-- $36
Oct 31, 2025 $0.000894
+0.93%
$-- $20
Oct 30, 2025 $0.000882
-3.47%
$-- $89
Oct 29, 2025 $0.000914
-0.60%
$-- $17
Oct 28, 2025 $0.000921
-6.38%
$-- $171
Oct 27, 2025 $0.000984
+1.94%
$-- $249
Oct 26, 2025 $0.000963
+7.19%
$-- $72
Oct 25, 2025 $0.000899
+1.69%
$-- $83
Oct 24, 2025 $0.000888
+0.13%
$-- $49