BeeZee Historical Data

BZE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000885
+1.59%
$ -- $ 93
Sep 1, 2025 $ 0.00087
+1.58%
$ -- $ 279
Aug 31, 2025 $ 0.000871
-2.80%
$ -- $ 194
Aug 30, 2025 $ 0.000895
+0.49%
$ -- $ 140
Aug 29, 2025 $ 0.000905
-2.41%
$ -- $ 221
Aug 28, 2025 $ 0.000923
+2.21%
$ -- $ 153
Aug 27, 2025 $ 0.000904
-0.76%
$ -- $ 157
Aug 26, 2025 $ 0.000906
+9.76%
$ -- $ 264
Aug 25, 2025 $ 0.000824
-9.08%
$ -- $ 177
Aug 24, 2025 $ 0.000898
+3.93%
$ -- $ 307
Aug 23, 2025 $ 0.000869
-2.48%
$ -- $ 242
Aug 22, 2025 $ 0.000902
+8.73%
$ -- $ 222
Aug 21, 2025 $ 0.000843
-8.05%
$ -- $ 569
Aug 20, 2025 $ 0.00092
+8.03%
$ -- $ 300
Aug 19, 2025 $ 0.000867
-4.77%
$ -- $ 250
Aug 18, 2025 $ 0.000911
+2.96%
$ -- $ 456
Aug 17, 2025 $ 0.000896
+3.37%
$ -- $ 442
Aug 16, 2025 $ 0.000867
+10.24%
$ -- $ 378
Aug 15, 2025 $ 0.000787
-8.73%
$ -- $ 389
Aug 14, 2025 $ 0.000862
-7.37%
$ -- $ 530
Aug 13, 2025 $ 0.000933
+3.36%
$ -- $ 344
Aug 12, 2025 $ 0.000904
-5.38%
$ -- $ 552
Aug 11, 2025 $ 0.000988
+5.70%
$ -- $ 519
Aug 10, 2025 $ 0.000936
-2.39%
$ -- $ 471
Aug 9, 2025 $ 0.000958
-1.46%
$ -- $ 499
Aug 8, 2025 $ 0.000968
+1.91%
$ -- $ 692
Aug 7, 2025 $ 0.00095
+4.36%
$ -- $ 506
Aug 6, 2025 $ 0.000911
-0.10%
$ -- $ 515
Aug 5, 2025 $ 0.000911
+2.14%
$ -- $ 659
Aug 4, 2025 $ 0.000891
-2.26%
$ -- $ 797
Aug 3, 2025 $ 0.000907
+10.62%
$ -- $ 134
Aug 2, 2025 $ 0.000821
-14.93%
$ -- $ 296
Aug 1, 2025 $ 0.00096
-3.15%
$ -- $ 21
Jul 31, 2025 $ 0.000991
-5.03%
$ -- $ 54
Jul 30, 2025 $ 0.00104
-8.42%
$ -- $ 607
Jul 29, 2025 $ 0.00113
-1.89%
$ -- $ 75
Jul 28, 2025 $ 0.00116
-2.75%
$ -- $ 185
Jul 27, 2025 $ 0.00119
+7.54%
$ -- $ 148
Jul 26, 2025 $ 0.00111
-5.94%
$ -- $ 191
Jul 25, 2025 $ 0.00116
-0.94%
$ -- $ 99
Jul 24, 2025 $ 0.00117
+0.15%
$ -- $ 265
Jul 23, 2025 $ 0.00117
-8.35%
$ -- $ 100
Jul 22, 2025 $ 0.00128
-1.73%
$ -- $ 128
Jul 21, 2025 $ 0.0013
+1.95%
$ -- $ 353
Jul 20, 2025 $ 0.00127
+2.86%
$ -- $ 128
Jul 19, 2025 $ 0.00123
+4.06%
$ -- $ 126
Jul 18, 2025 $ 0.00118
-0.98%
$ -- $ 224
Jul 17, 2025 $ 0.0012
+0.84%
$ -- $ 118
Jul 16, 2025 $ 0.00119
+0.55%
$ -- $ 140
Jul 15, 2025 $ 0.00118
+8.58%
$ -- $ 235