BeeZee Historical Data

BZE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.000486
+0.14%
$-- $40
Aug 9, 8 PM $0.000485
+0.67%
$-- $39
Aug 9, 7 PM $0.000478
-0.79%
$-- $39
Aug 9, 6 PM $0.000478
+0.65%
$-- $39
Aug 9, 5 PM $0.000479
-0.73%
$-- $39
Aug 9, 4 PM $0.000483
+0.85%
$-- $44
Aug 9, 3 PM $0.000476
+1.28%
$-- $43
Aug 9, 2 PM $0.000468
+1.10%
$-- $42
Aug 9, 1 PM $0.000465
+1.20%
$-- $39
Aug 9, 12 PM $0.000466
-0.58%
$-- $35
Aug 9, 11 AM $0.000468
-1.46%
$-- $35
Aug 9, 10 AM $0.000473
-2.79%
$-- $34
Aug 9, 9 AM $0.000483
+0.53%
$-- $34
Aug 9, 8 AM $0.000484
+0.34%
$-- $16
Aug 9, 7 AM $0.000483
+0.19%
$-- $16
Aug 9, 6 AM $0.000484
+0.38%
$-- $13
Aug 9, 5 AM $0.000483
-0.05%
$-- $13
Aug 9, 4 AM $0.000483
-0.42%
$-- $13
Aug 5, 10 AM $0.000459
-0.11%
$-- $13
Aug 5, 9 AM $0.000459
-0.17%
$-- $16
Aug 5, 8 AM $0.00046
+0.31%
$-- $16
Aug 5, 7 AM $0.000458
-0.39%
$-- $17
Aug 5, 6 AM $0.000461
+0.42%
$-- $31
Aug 5, 5 AM $0.000459
-0.01%
$-- $31
Aug 5, 4 AM $0.000459
+0.68%
$-- $31
Aug 5, 3 AM $0.000456
-0.73%
$-- $31
Aug 5, 2 AM $0.000459
+0.39%
$-- $31
Aug 5, 1 AM $0.000457
+1.06%
$-- $31
Aug 5, 12 AM $0.000452
+0.18%
$-- $30
Aug 4, 11 PM $0.00045
-0.36%
$-- $30
Aug 4, 10 PM $0.000452
+0.36%
$-- $30
Aug 4, 9 PM $0.00045
-0.23%
$-- $30
Aug 4, 8 PM $0.00045
+2.13%
$-- $30
Aug 4, 7 PM $0.00044
-1.59%
$-- $23
Aug 4, 6 PM $0.000448
-0.19%
$-- $25
Aug 4, 5 PM $0.000445
-0.82%
$-- $25
Aug 4, 4 PM $0.000449
-0.41%
$-- $25
Aug 4, 3 PM $0.000451
+1.44%
$-- $26
Aug 4, 2 PM $0.000447
+0.11%
$-- $24
Aug 4, 1 PM $0.000446
-0.59%
$-- $33
Aug 4, 12 PM $0.000449
+0.10%
$-- $57
Aug 4, 11 AM $0.000447
+0.32%
$-- $55
Aug 4, 10 AM $0.000447
+0.29%
$-- $52
Aug 4, 9 AM $0.000443
-0.30%
$-- $50
Aug 4, 8 AM $0.000445
+0.19%
$-- $50
Aug 4, 7 AM $0.000444
-2.43%
$-- $49
Aug 4, 6 AM $0.000455
-0.84%
$-- $36
Aug 4, 5 AM $0.000457
-1.26%
$-- $37
Aug 4, 4 AM $0.000464
+0.77%
$-- $37
Aug 4, 3 AM $0.00046
-0.95%
$-- $37