BeeZee Historical Data

BZE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000685
-0.01%
$ -- $ 8
Apr 29, 6 AM $ 0.000685
-0.01%
$ -- $ 24
Apr 29, 5 AM $ 0.000685
+0.13%
$ -- $ 24
Apr 29, 4 AM $ 0.000684
-0.01%
$ -- $ 24
Apr 29, 3 AM $ 0.000685
+0.38%
$ -- $ 24
Apr 29, 2 AM $ 0.000682
+0.10%
$ -- $ 24
Apr 29, 1 AM $ 0.000681
-0.25%
$ -- $ 24
Apr 29, 12 AM $ 0.000682
-0.34%
$ -- $ 24
Apr 28, 11 PM $ 0.000684
-0.10%
$ -- $ 24
Apr 28, 10 PM $ 0.000684
+0.27%
$ -- $ 24
Apr 28, 9 PM $ 0.000682
-0.01%
$ -- $ 24
Apr 28, 8 PM $ 0.000683
-0.04%
$ -- $ 24
Apr 28, 7 PM $ 0.000683
+0.29%
$ -- $ 24
Apr 28, 6 PM $ 0.000681
+0.26%
$ -- $ 25
Apr 28, 5 PM $ 0.00068
+0.02%
$ -- $ 25
Apr 28, 4 PM $ 0.000679
-0.12%
$ -- $ 25
Apr 28, 3 PM $ 0.00068
+0.32%
$ -- $ 25
Apr 28, 2 PM $ 0.000678
-0.24%
$ -- $ 24
Apr 28, 1 PM $ 0.00068
+0.08%
$ -- $ 26
Apr 28, 12 PM $ 0.00068
+0.69%
$ -- $ 26
Apr 28, 11 AM $ 0.000676
+0.15%
$ -- $ 22
Apr 28, 10 AM $ 0.000675
+0.12%
$ -- $ 21
Apr 28, 9 AM $ 0.000674
+0.08%
$ -- $ 21
Apr 28, 8 AM $ 0.000673
-2.77%
$ -- $ 21
Apr 28, 7 AM $ 0.000692
+0.06%
$ -- $ 6
Apr 28, 6 AM $ 0.000692
-0.66%
$ -- $ 6
Apr 28, 5 AM $ 0.000696
+0.23%
$ -- $ 18
Apr 28, 4 AM $ 0.000695
+0.05%
$ -- $ 18
Apr 28, 3 AM $ 0.000694
+0.22%
$ -- $ 18
Apr 28, 2 AM $ 0.000692
-0.56%
$ -- $ 18
Apr 28, 1 AM $ 0.000696
+0.29%
$ -- $ 18
Apr 28, 12 AM $ 0.000694
-0.05%
$ -- $ 18
Apr 27, 11 PM $ 0.000694
+0.28%
$ -- $ 18
Apr 27, 10 PM $ 0.000692
+0.48%
$ -- $ 18
Apr 27, 9 PM $ 0.000689
-0.12%
$ -- $ 17
Apr 27, 8 PM $ 0.00069
+0.81%
$ -- $ 20
Apr 27, 7 PM $ 0.000686
+0.01%
$ -- $ 40
Apr 27, 6 PM $ 0.000686
-0.05%
$ -- $ 37
Apr 27, 5 PM $ 0.000687
+0.85%
$ -- $ 37
Apr 27, 4 PM $ 0.000681
+0.21%
$ -- $ 37
Apr 27, 3 PM $ 0.00068
-1.30%
$ -- $ 37
Apr 27, 2 PM $ 0.00069
+0.05%
$ -- $ 36
Apr 27, 1 PM $ 0.000689
-0.12%
$ -- $ 36
Apr 27, 12 PM $ 0.000689
+0.48%
$ -- $ 36
Apr 27, 11 AM $ 0.000686
+0.34%
$ -- $ 36
Apr 27, 10 AM $ 0.000684
-0.09%
$ -- $ 35
Apr 27, 9 AM $ 0.000685
+0.13%
$ -- $ 36
Apr 27, 8 AM $ 0.000685
-0.59%
$ -- $ 36
Apr 27, 7 AM $ 0.000688
-0.08%
$ -- $ 36
Apr 27, 6 AM $ 0.000689
+1.39%
$ -- $ 34