BeeZee Historical Data

BZE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00203
-0.15%
$ -- $ 716
Dec 29, 3 PM $ 0.00204
+4.12%
$ -- $ 704
Dec 29, 2 PM $ 0.00196
+0.20%
$ -- $ 629
Dec 29, 1 PM $ 0.00195
-0.66%
$ -- $ 639
Dec 29, 12 PM $ 0.00197
-0.88%
$ -- $ 644
Dec 29, 11 AM $ 0.00199
-0.59%
$ -- $ 648
Dec 29, 10 AM $ 0.002
+1.58%
$ -- $ 648
Dec 29, 9 AM $ 0.00197
-1.39%
$ -- $ 611
Dec 29, 8 AM $ 0.002
-0.65%
$ -- $ 629
Dec 29, 7 AM $ 0.00201
-4.98%
$ -- $ 646
Dec 29, 6 AM $ 0.00212
-1.05%
$ -- $ 524
Dec 29, 5 AM $ 0.00214
-2.41%
$ -- $ 516
Dec 29, 4 AM $ 0.0022
-0.41%
$ -- $ 470
Dec 29, 3 AM $ 0.0022
+0.57%
$ -- $ 472
Dec 29, 2 AM $ 0.00219
+1.71%
$ -- $ 467
Dec 29, 1 AM $ 0.00215
+0.61%
$ -- $ 450
Dec 29, 12 AM $ 0.00214
+13.61%
$ -- $ 458
Dec 28, 11 PM $ 0.00188
+0.37%
$ -- $ 238
Dec 28, 10 PM $ 0.00188
+0.27%
$ -- $ 236
Dec 28, 9 PM $ 0.00187
-0.05%
$ -- $ 235
Dec 28, 8 PM $ 0.00187
+0.03%
$ -- $ 235
Dec 28, 7 PM $ 0.00187
-0.45%
$ -- $ 235
Dec 28, 6 PM $ 0.00188
-0.52%
$ -- $ 236
Dec 28, 5 PM $ 0.00189
-0.45%
$ -- $ 238
Dec 28, 4 PM $ 0.00184
-0.87%
$ -- $ 116
Dec 28, 3 PM $ 0.00186
+0.13%
$ -- $ 65
Dec 28, 2 PM $ 0.00186
-0.59%
$ -- $ 106
Dec 28, 1 PM $ 0.00187
+0.01%
$ -- $ 150
Dec 28, 12 PM $ 0.00187
+0.11%
$ -- $ 150
Dec 28, 11 AM $ 0.00187
-0.27%
$ -- $ 150
Dec 28, 10 AM $ 0.00187
-0.18%
$ -- $ 150
Dec 28, 9 AM $ 0.00188
-0.84%
$ -- $ 148
Dec 28, 8 AM $ 0.00189
-0.51%
$ -- $ 142
Dec 28, 7 AM $ 0.0019
+0.17%
$ -- $ 130
Dec 28, 6 AM $ 0.0019
+0.09%
$ -- $ 153
Dec 28, 5 AM $ 0.0019
-0.98%
$ -- $ 153
Dec 28, 4 AM $ 0.00192
-0.62%
$ -- $ 135
Dec 28, 3 AM $ 0.00193
-0.01%
$ -- $ 136
Dec 28, 2 AM $ 0.00193
+0.19%
$ -- $ 136
Dec 28, 1 AM $ 0.00193
+1.07%
$ -- $ 136
Dec 28, 12 AM $ 0.00191
-0.01%
$ -- $ 124
Dec 27, 11 PM $ 0.0019
+0.84%
$ -- $ 124
Dec 27, 10 PM $ 0.00189
-0.77%
$ -- $ 134
Dec 27, 9 PM $ 0.0019
+0.06%
$ -- $ 135
Dec 27, 8 PM $ 0.0019
-0.49%
$ -- $ 144
Dec 27, 7 PM $ 0.00191
+0.54%
$ -- $ 145
Dec 27, 6 PM $ 0.00189
-0.06%
$ -- $ 175
Dec 27, 5 PM $ 0.00189
+0.46%
$ -- $ 175
Dec 27, 4 PM $ 0.00189
-0.08%
$ -- $ 174
Dec 27, 3 PM $ 0.00189
-2.09%
$ -- $ 177