BeeZee Historical Data

BZE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00161
+0.02%
$ -- $ 130
Dec 25, 1 PM $ 0.00161
-0.36%
$ -- $ 130
Dec 25, 12 PM $ 0.00161
-0.21%
$ -- $ 130
Dec 25, 11 AM $ 0.00161
+0.37%
$ -- $ 130
Dec 25, 10 AM $ 0.0016
-0.86%
$ -- $ 130
Dec 25, 9 AM $ 0.00162
-0.43%
$ -- $ 133
Dec 25, 8 AM $ 0.00163
+0.17%
$ -- $ 134
Dec 25, 7 AM $ 0.00163
+0.32%
$ -- $ 147
Dec 25, 6 AM $ 0.00162
+0.09%
$ -- $ 147
Dec 25, 5 AM $ 0.00162
+0.83%
$ -- $ 147
Dec 25, 4 AM $ 0.00161
-0.12%
$ -- $ 134
Dec 25, 3 AM $ 0.00161
-0.10%
$ -- $ 147
Dec 25, 2 AM $ 0.00161
+0.72%
$ -- $ 159
Dec 25, 1 AM $ 0.0016
-0.97%
$ -- $ 151
Dec 25, 12 AM $ 0.00161
+0.24%
$ -- $ 170
Dec 24, 11 PM $ 0.00161
-0.11%
$ -- $ 170
Dec 24, 10 PM $ 0.00161
-0.29%
$ -- $ 196
Dec 24, 9 PM $ 0.00161
+0.38%
$ -- $ 238
Dec 24, 8 PM $ 0.0016
+0.73%
$ -- $ 188
Dec 24, 7 PM $ 0.00159
-0.01%
$ -- $ 187
Dec 24, 6 PM $ 0.00159
-0.90%
$ -- $ 182
Dec 24, 5 PM $ 0.00161
-0.29%
$ -- $ 173
Dec 24, 4 PM $ 0.00161
-0.38%
$ -- $ 186
Dec 24, 3 PM $ 0.00162
+0.64%
$ -- $ 170
Dec 24, 2 PM $ 0.00161
-0.02%
$ -- $ 169
Dec 24, 1 PM $ 0.0016
-0.74%
$ -- $ 169
Dec 24, 12 PM $ 0.00162
+0.46%
$ -- $ 179
Dec 24, 11 AM $ 0.00161
-0.67%
$ -- $ 178
Dec 24, 10 AM $ 0.00162
-0.08%
$ -- $ 174
Dec 24, 9 AM $ 0.00162
+1.04%
$ -- $ 172
Dec 24, 8 AM $ 0.00161
-0.43%
$ -- $ 158
Dec 24, 7 AM $ 0.00161
-0.14%
$ -- $ 159
Dec 24, 6 AM $ 0.00161
-0.05%
$ -- $ 159
Dec 24, 5 AM $ 0.00161
-0.28%
$ -- $ 159
Dec 24, 4 AM $ 0.00162
+0.96%
$ -- $ 160
Dec 24, 3 AM $ 0.00161
+0.44%
$ -- $ 148
Dec 24, 2 AM $ 0.0016
-0.98%
$ -- $ 150
Dec 24, 1 AM $ 0.00161
-0.15%
$ -- $ 144
Dec 24, 12 AM $ 0.00162
+0.34%
$ -- $ 120
Dec 23, 11 PM $ 0.00161
-1.22%
$ -- $ 119
Dec 23, 10 PM $ 0.00162
+2.79%
$ -- $ 90
Dec 23, 9 PM $ 0.00158
+0.02%
$ -- $ 48
Dec 23, 8 PM $ 0.00158
+0.94%
$ -- $ 260
Dec 23, 7 PM $ 0.00156
+0.30%
$ -- $ 1,022
Dec 23, 6 PM $ 0.00156
+0.45%
$ -- $ 1,017
Dec 23, 5 PM $ 0.00155
-1.19%
$ -- $ 1,019
Dec 23, 4 PM $ 0.00157
+0.68%
$ -- $ 1,016
Dec 23, 3 PM $ 0.00156
-0.69%
$ -- $ 1,196
Dec 23, 2 PM $ 0.00157
+0.85%
$ -- $ 1,244
Dec 23, 1 PM $ 0.00156
+0.46%
$ -- $ 1,545