BeeZee Historical Data

BZE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00156
+0.46%
$ -- $ 1,545
Dec 23, 12 PM $ 0.00155
-0.49%
$ -- $ 1,534
Dec 23, 11 AM $ 0.00156
+0.36%
$ -- $ 1,543
Dec 23, 10 AM $ 0.00155
+0.22%
$ -- $ 1,582
Dec 23, 9 AM $ 0.00154
-0.05%
$ -- $ 2,490
Dec 23, 8 AM $ 0.00154
+0.03%
$ -- $ 2,488
Dec 23, 7 AM $ 0.00154
+0.45%
$ -- $ 2,511
Dec 23, 6 AM $ 0.00154
-0.43%
$ -- $ 2,502
Dec 23, 5 AM $ 0.00155
-0.20%
$ -- $ 2,513
Dec 23, 4 AM $ 0.00155
+0.00%
$ -- $ 2,520
Dec 23, 3 AM $ 0.00155
+0.68%
$ -- $ 2,521
Dec 23, 2 AM $ 0.00154
-0.22%
$ -- $ 2,501
Dec 23, 1 AM $ 0.00154
+0.23%
$ -- $ 2,519
Dec 23, 12 AM $ 0.00154
+0.21%
$ -- $ 2,515
Dec 22, 11 PM $ 0.00154
-0.03%
$ -- $ 2,510
Dec 22, 10 PM $ 0.00153
+0.45%
$ -- $ 2,510
Dec 22, 9 PM $ 0.00153
+0.73%
$ -- $ 2,491
Dec 22, 8 PM $ 0.00146
-8.34%
$ -- $ 2,279
Dec 22, 7 PM $ 0.0016
-1.36%
$ -- $ 1,576
Dec 22, 6 PM $ 0.00162
-0.72%
$ -- $ 1,600
Dec 22, 5 PM $ 0.00163
-0.07%
$ -- $ 1,612
Dec 22, 4 PM $ 0.00163
+4.27%
$ -- $ 1,617
Dec 22, 3 PM $ 0.00156
-1.73%
$ -- $ 1,392
Dec 22, 2 PM $ 0.00159
+6.47%
$ -- $ 1,395
Dec 22, 1 PM $ 0.0015
-0.13%
$ -- $ 1,168
Dec 22, 12 PM $ 0.0015
+0.31%
$ -- $ 1,169
Dec 22, 11 AM $ 0.00149
-0.64%
$ -- $ 1,162
Dec 22, 10 AM $ 0.0015
-15.16%
$ -- $ 1,065
Dec 22, 9 AM $ 0.00177
-0.07%
$ -- $ 241
Dec 22, 8 AM $ 0.00177
-1.41%
$ -- $ 291
Dec 22, 7 AM $ 0.00179
+0.25%
$ -- $ 494
Dec 22, 6 AM $ 0.00179
+0.06%
$ -- $ 698
Dec 22, 5 AM $ 0.00178
-0.37%
$ -- $ 697
Dec 22, 4 AM $ 0.00179
+0.45%
$ -- $ 697
Dec 22, 3 AM $ 0.00178
+0.31%
$ -- $ 695
Dec 22, 2 AM $ 0.00177
+0.18%
$ -- $ 692
Dec 22, 1 AM $ 0.00178
-0.51%
$ -- $ 680
Dec 22, 12 AM $ 0.00179
+1.82%
$ -- $ 699
Dec 21, 11 PM $ 0.00176
+0.02%
$ -- $ 726
Dec 21, 10 PM $ 0.00176
-0.05%
$ -- $ 726
Dec 21, 9 PM $ 0.00176
-0.11%
$ -- $ 725
Dec 21, 8 PM $ 0.00176
-0.27%
$ -- $ 725
Dec 21, 7 PM $ 0.00176
-0.36%
$ -- $ 736
Dec 21, 6 PM $ 0.00176
-0.17%
$ -- $ 737
Dec 21, 5 PM $ 0.00177
+0.48%
$ -- $ 737
Dec 21, 4 PM $ 0.00176
-0.44%
$ -- $ 729
Dec 21, 3 PM $ 0.00176
+6.92%
$ -- $ 730
Dec 21, 2 PM $ 0.00165
-0.38%
$ -- $ 691
Dec 21, 1 PM $ 0.00166
-2.12%
$ -- $ 668
Dec 21, 12 PM $ 0.0017
-0.13%
$ -- $ 684