BeeZee Historical Data

BZE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00177
-0.20%
$ -- $ 579
Dec 17, 9 AM $ 0.00178
-4.74%
$ -- $ 675
Dec 17, 8 AM $ 0.00187
-0.10%
$ -- $ 603
Dec 17, 7 AM $ 0.00187
-0.16%
$ -- $ 762
Dec 17, 6 AM $ 0.00188
+0.48%
$ -- $ 784
Dec 17, 5 AM $ 0.00187
+0.05%
$ -- $ 798
Dec 17, 4 AM $ 0.00186
+1.79%
$ -- $ 829
Dec 17, 3 AM $ 0.00183
-0.12%
$ -- $ 782
Dec 17, 2 AM $ 0.00183
-0.21%
$ -- $ 802
Dec 17, 1 AM $ 0.00183
-0.20%
$ -- $ 803
Dec 17, 12 AM $ 0.00184
-0.64%
$ -- $ 805
Dec 16, 11 PM $ 0.00185
-0.63%
$ -- $ 1,268
Dec 16, 10 PM $ 0.00186
+0.37%
$ -- $ 1,278
Dec 16, 9 PM $ 0.00185
-0.41%
$ -- $ 1,267
Dec 16, 8 PM $ 0.00186
-0.01%
$ -- $ 1,285
Dec 16, 7 PM $ 0.00186
-0.27%
$ -- $ 1,289
Dec 16, 6 PM $ 0.00187
+4.77%
$ -- $ 1,599
Dec 16, 5 PM $ 0.00178
-7.67%
$ -- $ 1,510
Dec 16, 4 PM $ 0.00193
-2.83%
$ -- $ 1,389
Dec 16, 3 PM $ 0.00198
-0.18%
$ -- $ 1,311
Dec 16, 2 PM $ 0.00198
-0.83%
$ -- $ 1,309
Dec 16, 1 PM $ 0.002
-0.41%
$ -- $ 1,320
Dec 16, 12 PM $ 0.00201
-0.55%
$ -- $ 1,327
Dec 16, 11 AM $ 0.00202
-0.37%
$ -- $ 1,348
Dec 16, 10 AM $ 0.00203
+6.03%
$ -- $ 1,348
Dec 16, 9 AM $ 0.00191
-2.54%
$ -- $ 1,241
Dec 16, 8 AM $ 0.00194
-6.44%
$ -- $ 1,211
Dec 16, 7 AM $ 0.00208
-2.17%
$ -- $ 1,053
Dec 16, 6 AM $ 0.00213
-0.82%
$ -- $ 1,046
Dec 16, 5 AM $ 0.00214
-1.50%
$ -- $ 1,026
Dec 16, 4 AM $ 0.00218
-0.36%
$ -- $ 991
Dec 16, 3 AM $ 0.00219
+0.97%
$ -- $ 997
Dec 16, 2 AM $ 0.00217
+0.27%
$ -- $ 975
Dec 16, 1 AM $ 0.00216
-0.54%
$ -- $ 993
Dec 16, 12 AM $ 0.00217
+26.76%
$ -- $ 997
Dec 15, 11 PM $ 0.00172
+0.34%
$ -- $ 485
Dec 15, 10 PM $ 0.00171
-0.07%
$ -- $ 508
Dec 15, 9 PM $ 0.00171
+0.00%
$ -- $ 509
Dec 15, 8 PM $ 0.00172
-2.66%
$ -- $ 597
Dec 15, 7 PM $ 0.00177
+8.10%
$ -- $ 584
Dec 15, 6 PM $ 0.00164
+0.40%
$ -- $ 289
Dec 15, 5 PM $ 0.00163
+2.74%
$ -- $ 287
Dec 15, 4 PM $ 0.00159
-0.58%
$ -- $ 208
Dec 15, 3 PM $ 0.0016
-3.19%
$ -- $ 198
Dec 15, 2 PM $ 0.00165
-0.13%
$ -- $ 205
Dec 15, 1 PM $ 0.00166
+0.29%
$ -- $ 233
Dec 15, 12 PM $ 0.00165
-0.02%
$ -- $ 223
Dec 15, 11 AM $ 0.00165
-0.11%
$ -- $ 224
Dec 15, 10 AM $ 0.00165
-1.26%
$ -- $ 224
Dec 15, 9 AM $ 0.00168
-0.16%
$ -- $ 203