BeeZee Historical Data

BZE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00168
-0.16%
$ -- $ 203
Dec 15, 8 AM $ 0.00167
+0.44%
$ -- $ 209
Dec 15, 7 AM $ 0.00167
-0.91%
$ -- $ 215
Dec 15, 6 AM $ 0.00168
+0.18%
$ -- $ 217
Dec 15, 5 AM $ 0.00168
-0.29%
$ -- $ 233
Dec 15, 4 AM $ 0.00169
-0.37%
$ -- $ 234
Dec 15, 3 AM $ 0.00169
-0.10%
$ -- $ 235
Dec 15, 2 AM $ 0.00169
-0.75%
$ -- $ 235
Dec 15, 1 AM $ 0.0017
+0.78%
$ -- $ 215
Dec 15, 12 AM $ 0.00168
-0.23%
$ -- $ 237
Dec 14, 11 PM $ 0.00168
-1.46%
$ -- $ 232
Dec 14, 10 PM $ 0.00171
-0.26%
$ -- $ 209
Dec 14, 9 PM $ 0.00171
+5.69%
$ -- $ 209
Dec 14, 8 PM $ 0.00162
+0.44%
$ -- $ 99
Dec 14, 7 PM $ 0.00161
-1.64%
$ -- $ 96
Dec 14, 6 PM $ 0.00164
+0.15%
$ -- $ 98
Dec 14, 5 PM $ 0.00163
-1.10%
$ -- $ 98
Dec 14, 4 PM $ 0.00165
+0.21%
$ -- $ 98
Dec 14, 3 PM $ 0.00165
+0.34%
$ -- $ 94
Dec 14, 2 PM $ 0.00166
-1.07%
$ -- $ 94
Dec 14, 1 PM $ 0.00167
-0.46%
$ -- $ 72
Dec 14, 12 PM $ 0.00168
+0.34%
$ -- $ 77
Dec 14, 11 AM $ 0.00168
-0.22%
$ -- $ 103
Dec 14, 10 AM $ 0.00168
-0.78%
$ -- $ 103
Dec 14, 9 AM $ 0.00169
-1.05%
$ -- $ 104
Dec 14, 8 AM $ 0.00169
-0.65%
$ -- $ 99
Dec 14, 7 AM $ 0.0017
-0.51%
$ -- $ 111
Dec 14, 6 AM $ 0.00172
-0.63%
$ -- $ 183
Dec 14, 5 AM $ 0.00173
-0.07%
$ -- $ 168
Dec 14, 4 AM $ 0.00173
-0.46%
$ -- $ 169
Dec 14, 3 AM $ 0.00175
-0.08%
$ -- $ 201
Dec 14, 2 AM $ 0.00175
+0.04%
$ -- $ 202
Dec 14, 1 AM $ 0.00174
+1.93%
$ -- $ 202
Dec 14, 12 AM $ 0.00172
-0.20%
$ -- $ 174
Dec 13, 11 PM $ 0.00172
+0.28%
$ -- $ 179
Dec 13, 10 PM $ 0.00172
-0.32%
$ -- $ 207
Dec 13, 9 PM $ 0.00172
-0.62%
$ -- $ 225
Dec 13, 8 PM $ 0.00173
-0.18%
$ -- $ 281
Dec 13, 7 PM $ 0.00173
+0.09%
$ -- $ 448
Dec 13, 6 PM $ 0.00173
-0.02%
$ -- $ 452
Dec 13, 5 PM $ 0.00173
-0.06%
$ -- $ 678
Dec 13, 4 PM $ 0.00173
+0.06%
$ -- $ 721
Dec 13, 3 PM $ 0.00173
+0.13%
$ -- $ 813
Dec 13, 2 PM $ 0.00172
+0.19%
$ -- $ 881
Dec 13, 1 PM $ 0.00172
+0.47%
$ -- $ 889
Dec 13, 12 PM $ 0.00171
-1.45%
$ -- $ 882
Dec 13, 11 AM $ 0.00174
-0.10%
$ -- $ 858
Dec 13, 10 AM $ 0.00174
+0.19%
$ -- $ 864
Dec 13, 9 AM $ 0.00174
-0.01%
$ -- $ 863
Dec 13, 8 AM $ 0.00174
-2.04%
$ -- $ 863