BeeZee Historical Data

BZE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.000462
+0.07%
$-- $37
Aug 4, 1 AM $0.000462
+0.36%
$-- $37
Aug 4, 12 AM $0.00046
+0.60%
$-- $37
Aug 3, 11 PM $0.000459
+0.26%
$-- $49
Aug 3, 10 PM $0.000458
-0.42%
$-- $49
Aug 3, 9 PM $0.00046
+0.47%
$-- $52
Aug 3, 8 PM $0.000457
-0.72%
$-- $52
Aug 3, 7 PM $0.000462
+1.49%
$-- $51
Aug 3, 6 PM $0.000455
+0.33%
$-- $57
Aug 3, 5 PM $0.000452
+0.47%
$-- $58
Aug 3, 4 PM $0.00045
-0.43%
$-- $57
Aug 3, 3 PM $0.000452
+1.13%
$-- $57
Aug 3, 2 PM $0.000448
+2.29%
$-- $57
Aug 3, 1 PM $0.000437
-2.77%
$-- $46
Aug 3, 12 PM $0.000449
+0.02%
$-- $25
Aug 3, 11 AM $0.00045
-0.91%
$-- $25
Aug 3, 10 AM $0.000453
+0.93%
$-- $25
Aug 3, 9 AM $0.000448
-0.24%
$-- $23
Aug 3, 8 AM $0.000449
-0.25%
$-- $23
Aug 3, 7 AM $0.00045
-0.03%
$-- $32
Aug 3, 6 AM $0.000451
-0.20%
$-- $32
Aug 3, 5 AM $0.000452
-0.06%
$-- $32
Aug 3, 4 AM $0.000452
-0.21%
$-- $33
Aug 3, 3 AM $0.000452
-0.40%
$-- $33
Aug 3, 2 AM $0.000454
-0.37%
$-- $35
Aug 3, 1 AM $0.000455
-0.35%
$-- $35
Aug 3, 12 AM $0.000456
-0.58%
$-- $41
Aug 2, 11 PM $0.000459
+1.20%
$-- $41
Aug 2, 10 PM $0.000453
-0.29%
$-- $44
Aug 2, 9 PM $0.000452
+0.35%
$-- $39
Aug 2, 8 PM $0.000453
-0.03%
$-- $39
Aug 2, 7 PM $0.000453
-0.50%
$-- $43
Aug 2, 6 PM $0.000457
+1.16%
$-- $30
Aug 2, 5 PM $0.000452
-0.86%
$-- $34
Aug 2, 4 PM $0.000456
+0.04%
$-- $34
Aug 2, 3 PM $0.000456
+0.61%
$-- $36
Aug 2, 2 PM $0.000453
-0.17%
$-- $36
Aug 2, 1 PM $0.000454
-0.42%
$-- $36
Aug 2, 12 PM $0.000455
+0.20%
$-- $36
Aug 2, 11 AM $0.000455
+0.93%
$-- $36
Aug 2, 10 AM $0.000452
-0.23%
$-- $36
Aug 2, 9 AM $0.000453
-0.27%
$-- $36
Aug 2, 8 AM $0.000454
-0.93%
$-- $36
Aug 2, 7 AM $0.000457
-0.35%
$-- $17
Aug 2, 6 AM $0.000459
-0.27%
$-- $17
Aug 2, 5 AM $0.000459
-0.02%
$-- $17
Aug 2, 4 AM $0.00046
+0.49%
$-- $17
Aug 2, 3 AM $0.000458
-0.25%
$-- $17
Aug 2, 2 AM $0.000458
+0.85%
$-- $16
Aug 2, 1 AM $0.000454
+0.13%
$-- $16