BeeZee Historical Data

BZE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0014
+0.21%
$ -- $ 128
Dec 11, 7 AM $ 0.00139
+0.06%
$ -- $ 117
Dec 11, 6 AM $ 0.00139
+0.20%
$ -- $ 122
Dec 11, 5 AM $ 0.00139
+0.86%
$ -- $ 121
Dec 11, 4 AM $ 0.00137
+0.65%
$ -- $ 100
Dec 11, 3 AM $ 0.00136
+0.16%
$ -- $ 120
Dec 11, 2 AM $ 0.00136
-2.76%
$ -- $ 127
Dec 11, 1 AM $ 0.0014
-6.22%
$ -- $ 130
Dec 11, 12 AM $ 0.00142
-1.74%
$ -- $ 131
Dec 10, 11 PM $ 0.00144
-0.55%
$ -- $ 134
Dec 10, 10 PM $ 0.00145
-0.48%
$ -- $ 120
Dec 10, 9 PM $ 0.00145
-1.85%
$ -- $ 127
Dec 10, 8 PM $ 0.00149
+1.04%
$ -- $ 102
Dec 10, 7 PM $ 0.00148
+1.06%
$ -- $ 101
Dec 10, 6 PM $ 0.00147
-0.03%
$ -- $ 111
Dec 10, 5 PM $ 0.00147
+0.38%
$ -- $ 120
Dec 10, 4 PM $ 0.00146
+0.40%
$ -- $ 141
Dec 10, 3 PM $ 0.00146
-0.41%
$ -- $ 154
Dec 10, 2 PM $ 0.00146
-0.72%
$ -- $ 162
Dec 10, 1 PM $ 0.00147
+0.47%
$ -- $ 164
Dec 10, 12 PM $ 0.00146
-0.85%
$ -- $ 164
Dec 10, 11 AM $ 0.00148
-0.39%
$ -- $ 171
Dec 10, 10 AM $ 0.00148
-1.32%
$ -- $ 169
Dec 10, 9 AM $ 0.0015
-0.53%
$ -- $ 173
Dec 10, 8 AM $ 0.0015
-0.30%
$ -- $ 178
Dec 10, 7 AM $ 0.0015
-0.26%
$ -- $ 186
Dec 10, 6 AM $ 0.00151
+0.07%
$ -- $ 187
Dec 10, 5 AM $ 0.00151
-0.23%
$ -- $ 200
Dec 10, 4 AM $ 0.00151
+1.50%
$ -- $ 200
Dec 10, 3 AM $ 0.00149
-0.33%
$ -- $ 175
Dec 10, 2 AM $ 0.00149
+0.20%
$ -- $ 192
Dec 10, 1 AM $ 0.00149
-0.65%
$ -- $ 195
Dec 10, 12 AM $ 0.0015
-0.61%
$ -- $ 217
Dec 9, 11 PM $ 0.00151
-0.65%
$ -- $ 219
Dec 9, 10 PM $ 0.00152
+1.19%
$ -- $ 340
Dec 9, 9 PM $ 0.0015
-0.82%
$ -- $ 954
Dec 9, 8 PM $ 0.00151
-1.66%
$ -- $ 962
Dec 9, 7 PM $ 0.00153
-0.93%
$ -- $ 977
Dec 9, 6 PM $ 0.00155
-0.67%
$ -- $ 973
Dec 9, 5 PM $ 0.00156
-1.45%
$ -- $ 966
Dec 9, 4 PM $ 0.00158
+3.26%
$ -- $ 951
Dec 9, 3 PM $ 0.00154
+2.56%
$ -- $ 909
Dec 9, 2 PM $ 0.0015
+0.09%
$ -- $ 872
Dec 9, 1 PM $ 0.0015
-0.65%
$ -- $ 864
Dec 9, 12 PM $ 0.00151
+0.15%
$ -- $ 864
Dec 9, 11 AM $ 0.00151
+0.30%
$ -- $ 855
Dec 9, 10 AM $ 0.00151
-0.15%
$ -- $ 853
Dec 9, 9 AM $ 0.0015
-1.26%
$ -- $ 873
Dec 9, 8 AM $ 0.00152
-0.50%
$ -- $ 874
Dec 9, 7 AM $ 0.00153
+1.21%
$ -- $ 872