BeeZee Historical Data

BZE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00153
+1.21%
$ -- $ 872
Dec 9, 6 AM $ 0.00151
-1.24%
$ -- $ 862
Dec 9, 5 AM $ 0.00153
+0.22%
$ -- $ 859
Dec 9, 4 AM $ 0.00152
-0.92%
$ -- $ 857
Dec 9, 3 AM $ 0.00154
+1.22%
$ -- $ 864
Dec 9, 2 AM $ 0.00151
+0.50%
$ -- $ 834
Dec 9, 1 AM $ 0.00151
-1.61%
$ -- $ 848
Dec 9, 12 AM $ 0.00153
+0.16%
$ -- $ 839
Dec 8, 11 PM $ 0.00154
+0.31%
$ -- $ 838
Dec 8, 10 PM $ 0.00148
-12.32%
$ -- $ 586
Dec 8, 9 PM $ 0.00169
+0.10%
$ -- $ 131
Dec 8, 8 PM $ 0.00169
+0.09%
$ -- $ 131
Dec 8, 7 PM $ 0.00168
+0.21%
$ -- $ 292
Dec 8, 6 PM $ 0.00169
+0.01%
$ -- $ 291
Dec 8, 5 PM $ 0.00168
-0.34%
$ -- $ 293
Dec 8, 4 PM $ 0.0017
+0.64%
$ -- $ 294
Dec 8, 3 PM $ 0.00168
-1.57%
$ -- $ 294
Dec 8, 2 PM $ 0.00171
+0.20%
$ -- $ 297
Dec 8, 1 PM $ 0.00171
-0.43%
$ -- $ 321
Dec 8, 12 PM $ 0.00172
-0.60%
$ -- $ 319
Dec 8, 11 AM $ 0.00172
-0.37%
$ -- $ 314
Dec 8, 10 AM $ 0.00173
-2.05%
$ -- $ 315
Dec 8, 9 AM $ 0.00176
+0.58%
$ -- $ 288
Dec 8, 8 AM $ 0.00176
-0.74%
$ -- $ 279
Dec 8, 7 AM $ 0.00176
-0.30%
$ -- $ 281
Dec 8, 6 AM $ 0.00176
-0.66%
$ -- $ 274
Dec 8, 5 AM $ 0.00178
+0.11%
$ -- $ 280
Dec 8, 4 AM $ 0.00177
+2.67%
$ -- $ 280
Dec 8, 3 AM $ 0.00172
-0.14%
$ -- $ 272
Dec 8, 2 AM $ 0.00172
+0.38%
$ -- $ 272
Dec 8, 1 AM $ 0.00172
+1.01%
$ -- $ 248
Dec 8, 12 AM $ 0.0017
-0.32%
$ -- $ 270
Dec 7, 11 PM $ 0.00169
-0.24%
$ -- $ 271
Dec 7, 10 PM $ 0.00171
+1.09%
$ -- $ 274
Dec 7, 9 PM $ 0.00169
-1.07%
$ -- $ 246
Dec 7, 8 PM $ 0.00171
-4.42%
$ -- $ 261
Dec 7, 7 PM $ 0.00179
+0.48%
$ -- $ 109
Dec 7, 6 PM $ 0.00178
+0.29%
$ -- $ 115
Dec 7, 5 PM $ 0.00177
+2.26%
$ -- $ 115
Dec 7, 4 PM $ 0.00173
+1.18%
$ -- $ 116
Dec 7, 3 PM $ 0.00171
+0.04%
$ -- $ 116
Dec 7, 2 PM $ 0.00171
-2.08%
$ -- $ 117
Dec 7, 1 PM $ 0.00175
-0.66%
$ -- $ 96
Dec 7, 12 PM $ 0.00177
+0.32%
$ -- $ 106
Dec 7, 11 AM $ 0.00176
-0.23%
$ -- $ 108
Dec 7, 10 AM $ 0.00177
+0.46%
$ -- $ 110
Dec 7, 9 AM $ 0.00176
-0.95%
$ -- $ 110
Dec 7, 8 AM $ 0.00178
-0.48%
$ -- $ 110
Dec 7, 7 AM $ 0.00179
-0.51%
$ -- $ 121
Dec 7, 6 AM $ 0.0018
+0.17%
$ -- $ 171