BeeZee Historical Data

BZE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00209
+0.22%
$ -- $ 250
Nov 29, 1 AM $ 0.00208
-2.80%
$ -- $ 250
Nov 29, 12 AM $ 0.00215
+0.29%
$ -- $ 252
Nov 28, 11 PM $ 0.00216
+2.30%
$ -- $ 254
Nov 28, 10 PM $ 0.00211
-0.43%
$ -- $ 117
Nov 28, 9 PM $ 0.00212
-0.19%
$ -- $ 127
Nov 28, 8 PM $ 0.00211
-0.08%
$ -- $ 132
Nov 28, 7 PM $ 0.00212
+0.37%
$ -- $ 132
Nov 28, 6 PM $ 0.00211
-0.08%
$ -- $ 162
Nov 28, 5 PM $ 0.00212
-0.67%
$ -- $ 343
Nov 28, 4 PM $ 0.00213
-1.33%
$ -- $ 346
Nov 28, 3 PM $ 0.00216
+0.48%
$ -- $ 351
Nov 28, 2 PM $ 0.00215
+0.15%
$ -- $ 351
Nov 28, 1 PM $ 0.00215
+0.82%
$ -- $ 652
Nov 28, 12 PM $ 0.00213
+0.53%
$ -- $ 648
Nov 28, 11 AM $ 0.00212
-0.20%
$ -- $ 939
Nov 28, 10 AM $ 0.00212
-0.21%
$ -- $ 964
Nov 28, 9 AM $ 0.00213
-1.74%
$ -- $ 982
Nov 28, 8 AM $ 0.00215
+1.04%
$ -- $ 1,009
Nov 28, 7 AM $ 0.00213
-1.39%
$ -- $ 983
Nov 28, 6 AM $ 0.00214
-1.00%
$ -- $ 997
Nov 28, 5 AM $ 0.00216
+0.01%
$ -- $ 978
Nov 28, 4 AM $ 0.00216
+0.11%
$ -- $ 1,012
Nov 28, 3 AM $ 0.00216
-0.71%
$ -- $ 1,010
Nov 28, 2 AM $ 0.00218
-0.03%
$ -- $ 1,018
Nov 28, 1 AM $ 0.00218
-0.86%
$ -- $ 1,019
Nov 28, 12 AM $ 0.0022
+0.11%
$ -- $ 1,028
Nov 27, 11 PM $ 0.00219
+0.06%
$ -- $ 1,038
Nov 27, 10 PM $ 0.00219
-0.12%
$ -- $ 1,036
Nov 27, 9 PM $ 0.00219
-0.47%
$ -- $ 1,031
Nov 27, 8 PM $ 0.00221
+0.13%
$ -- $ 1,023
Nov 27, 7 PM $ 0.0022
-2.42%
$ -- $ 1,022
Nov 27, 6 PM $ 0.00228
+5.31%
$ -- $ 1,006
Nov 27, 5 PM $ 0.00216
+0.28%
$ -- $ 803
Nov 27, 4 PM $ 0.00216
+0.35%
$ -- $ 802
Nov 27, 3 PM $ 0.00215
-0.39%
$ -- $ 798
Nov 27, 2 PM $ 0.00215
+7.28%
$ -- $ 802
Nov 27, 1 PM $ 0.00201
-0.09%
$ -- $ 480
Nov 27, 12 PM $ 0.00201
+12.38%
$ -- $ 480
Nov 27, 11 AM $ 0.00179
-0.58%
$ -- $ 143
Nov 27, 10 AM $ 0.0018
+1.30%
$ -- $ 126
Nov 27, 9 AM $ 0.00177
-0.44%
$ -- $ 126
Nov 27, 8 AM $ 0.00178
+0.02%
$ -- $ 119
Nov 27, 7 AM $ 0.00178
-0.32%
$ -- $ 119
Nov 27, 6 AM $ 0.00178
+0.04%
$ -- $ 120
Nov 27, 5 AM $ 0.00178
+0.47%
$ -- $ 119
Nov 27, 4 AM $ 0.00177
+0.46%
$ -- $ 88
Nov 27, 3 AM $ 0.00176
+0.16%
$ -- $ 114
Nov 27, 2 AM $ 0.00176
-0.13%
$ -- $ 113
Nov 27, 1 AM $ 0.00176
-0.41%
$ -- $ 113