BeeZee Historical Data

BZE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00176
-0.41%
$ -- $ 113
Nov 27, 12 AM $ 0.00176
-0.29%
$ -- $ 114
Nov 26, 11 PM $ 0.00177
-0.25%
$ -- $ 106
Nov 26, 10 PM $ 0.00177
-0.21%
$ -- $ 113
Nov 26, 9 PM $ 0.00177
+0.39%
$ -- $ 129
Nov 26, 8 PM $ 0.00177
+0.03%
$ -- $ 134
Nov 26, 7 PM $ 0.00177
-0.02%
$ -- $ 139
Nov 26, 6 PM $ 0.00177
+0.16%
$ -- $ 139
Nov 26, 5 PM $ 0.00176
+0.79%
$ -- $ 144
Nov 26, 4 PM $ 0.00175
+0.68%
$ -- $ 169
Nov 26, 3 PM $ 0.00174
-0.44%
$ -- $ 169
Nov 26, 2 PM $ 0.00175
+0.31%
$ -- $ 169
Nov 26, 1 PM $ 0.00174
+0.22%
$ -- $ 172
Nov 26, 12 PM $ 0.00174
+0.16%
$ -- $ 174
Nov 26, 11 AM $ 0.00174
-0.30%
$ -- $ 170
Nov 26, 10 AM $ 0.00172
-0.67%
$ -- $ 175
Nov 26, 9 AM $ 0.00174
-1.02%
$ -- $ 156
Nov 26, 8 AM $ 0.00177
+0.32%
$ -- $ 167
Nov 26, 7 AM $ 0.00176
+0.07%
$ -- $ 191
Nov 26, 6 AM $ 0.00176
+0.13%
$ -- $ 201
Nov 26, 5 AM $ 0.00175
+0.18%
$ -- $ 201
Nov 26, 4 AM $ 0.00175
-1.25%
$ -- $ 201
Nov 26, 3 AM $ 0.00177
-1.15%
$ -- $ 177
Nov 26, 2 AM $ 0.00179
+0.18%
$ -- $ 205
Nov 26, 1 AM $ 0.00178
+0.41%
$ -- $ 204
Nov 26, 12 AM $ 0.00178
+0.14%
$ -- $ 204
Nov 25, 11 PM $ 0.00178
-0.01%
$ -- $ 205
Nov 25, 10 PM $ 0.00178
-0.89%
$ -- $ 205
Nov 25, 9 PM $ 0.00179
-0.24%
$ -- $ 189
Nov 25, 8 PM $ 0.0018
+0.42%
$ -- $ 193
Nov 25, 7 PM $ 0.00178
-0.96%
$ -- $ 193
Nov 25, 6 PM $ 0.0018
-0.07%
$ -- $ 200
Nov 25, 5 PM $ 0.00181
+1.09%
$ -- $ 200
Nov 25, 4 PM $ 0.00179
+0.84%
$ -- $ 181
Nov 25, 3 PM $ 0.00178
+0.66%
$ -- $ 183
Nov 25, 2 PM $ 0.00176
-0.94%
$ -- $ 189
Nov 25, 1 PM $ 0.00178
-0.89%
$ -- $ 295
Nov 25, 12 PM $ 0.00179
+0.35%
$ -- $ 295
Nov 25, 11 AM $ 0.00179
-0.03%
$ -- $ 295
Nov 25, 10 AM $ 0.00179
+0.12%
$ -- $ 288
Nov 25, 9 AM $ 0.00179
-0.66%
$ -- $ 329
Nov 25, 8 AM $ 0.0018
+0.30%
$ -- $ 322
Nov 25, 7 AM $ 0.00179
+0.02%
$ -- $ 299
Nov 25, 6 AM $ 0.00179
-0.27%
$ -- $ 290
Nov 25, 5 AM $ 0.0018
-0.23%
$ -- $ 291
Nov 25, 4 AM $ 0.0018
+0.06%
$ -- $ 292
Nov 25, 3 AM $ 0.0018
-1.36%
$ -- $ 293
Nov 25, 2 AM $ 0.00181
-0.13%
$ -- $ 267
Nov 25, 1 AM $ 0.00182
+0.56%
$ -- $ 294
Nov 25, 12 AM $ 0.00181
-0.13%
$ -- $ 293