BeeZee Historical Data

BZE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00181
-0.20%
$ -- $ 295
Nov 24, 10 PM $ 0.00181
+0.14%
$ -- $ 292
Nov 24, 9 PM $ 0.00181
-0.70%
$ -- $ 293
Nov 24, 8 PM $ 0.00183
+0.55%
$ -- $ 336
Nov 24, 7 PM $ 0.00181
-0.79%
$ -- $ 330
Nov 24, 6 PM $ 0.00183
+0.77%
$ -- $ 319
Nov 24, 5 PM $ 0.00181
+0.41%
$ -- $ 317
Nov 24, 4 PM $ 0.0018
+0.59%
$ -- $ 306
Nov 24, 3 PM $ 0.00179
+0.33%
$ -- $ 329
Nov 24, 2 PM $ 0.00178
+4.44%
$ -- $ 320
Nov 24, 1 PM $ 0.00171
+0.40%
$ -- $ 242
Nov 24, 12 PM $ 0.0017
-0.23%
$ -- $ 241
Nov 24, 11 AM $ 0.0017
-0.38%
$ -- $ 305
Nov 24, 10 AM $ 0.00171
+2.03%
$ -- $ 307
Nov 24, 9 AM $ 0.00168
-0.57%
$ -- $ 258
Nov 24, 8 AM $ 0.00168
-1.14%
$ -- $ 266
Nov 24, 7 AM $ 0.0017
+0.20%
$ -- $ 275
Nov 24, 6 AM $ 0.0017
-0.44%
$ -- $ 284
Nov 24, 5 AM $ 0.00171
+0.29%
$ -- $ 298
Nov 24, 4 AM $ 0.00171
-0.97%
$ -- $ 298
Nov 24, 3 AM $ 0.00172
+0.47%
$ -- $ 301
Nov 24, 2 AM $ 0.00172
-0.37%
$ -- $ 299
Nov 24, 1 AM $ 0.00172
-0.16%
$ -- $ 273
Nov 24, 12 AM $ 0.00172
+0.32%
$ -- $ 300
Nov 23, 11 PM $ 0.00171
-0.85%
$ -- $ 300
Nov 23, 10 PM $ 0.00173
-0.43%
$ -- $ 300
Nov 23, 9 PM $ 0.00173
-1.49%
$ -- $ 352
Nov 23, 8 PM $ 0.00176
-0.21%
$ -- $ 392
Nov 23, 7 PM $ 0.00176
+0.05%
$ -- $ 394
Nov 23, 6 PM $ 0.00176
+0.05%
$ -- $ 396
Nov 23, 5 PM $ 0.00176
-0.58%
$ -- $ 396
Nov 23, 4 PM $ 0.00177
-1.06%
$ -- $ 400
Nov 23, 3 PM $ 0.00179
-0.07%
$ -- $ 380
Nov 23, 2 PM $ 0.00179
+0.43%
$ -- $ 383
Nov 23, 1 PM $ 0.00178
-0.37%
$ -- $ 356
Nov 23, 12 PM $ 0.0018
+2.42%
$ -- $ 357
Nov 23, 11 AM $ 0.00175
-0.43%
$ -- $ 289
Nov 23, 10 AM $ 0.00176
-0.08%
$ -- $ 290
Nov 23, 9 AM $ 0.00176
+0.52%
$ -- $ 290
Nov 23, 8 AM $ 0.00175
-0.03%
$ -- $ 294
Nov 23, 7 AM $ 0.00175
-0.44%
$ -- $ 287
Nov 23, 6 AM $ 0.00176
+0.10%
$ -- $ 334
Nov 23, 5 AM $ 0.00175
-0.25%
$ -- $ 322
Nov 23, 4 AM $ 0.00176
+0.24%
$ -- $ 322
Nov 23, 3 AM $ 0.00175
-1.43%
$ -- $ 321
Nov 23, 2 AM $ 0.00178
+0.23%
$ -- $ 325
Nov 23, 1 AM $ 0.00177
-0.40%
$ -- $ 326
Nov 23, 12 AM $ 0.00178
-0.09%
$ -- $ 298
Nov 22, 11 PM $ 0.00178
-0.10%
$ -- $ 298
Nov 22, 10 PM $ 0.00177
+3.17%
$ -- $ 334