BeeZee Historical Data

BZE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.000458
+0.85%
$-- $16
Aug 2, 1 AM $0.000454
+0.13%
$-- $16
Aug 2, 12 AM $0.000454
+0.12%
$-- $15
Aug 1, 11 PM $0.000453
+0.08%
$-- $15
Aug 1, 10 PM $0.000454
+0.45%
$-- $15
Aug 1, 9 PM $0.000452
+0.41%
$-- $15
Aug 1, 8 PM $0.00045
-0.61%
$-- $41
Aug 1, 7 PM $0.000451
+0.11%
$-- $40
Aug 1, 6 PM $0.000447
-0.40%
$-- $40
Aug 1, 5 PM $0.000448
-1.37%
$-- $36
Aug 1, 4 PM $0.000454
-0.18%
$-- $36
Aug 1, 3 PM $0.000455
-0.55%
$-- $35
Aug 1, 2 PM $0.000458
-0.56%
$-- $35
Aug 1, 1 PM $0.000459
+1.15%
$-- $35
Aug 1, 12 PM $0.000454
+0.64%
$-- $37
Aug 1, 11 AM $0.000451
-0.60%
$-- $37
Aug 1, 10 AM $0.000455
+0.98%
$-- $37
Aug 1, 9 AM $0.000452
-1.70%
$-- $37
Aug 1, 8 AM $0.000462
+2.01%
$-- $37
Aug 1, 7 AM $0.000453
-0.15%
$-- $36
Aug 1, 6 AM $0.000454
+0.89%
$-- $39
Aug 1, 5 AM $0.000448
-0.20%
$-- $40
Aug 1, 4 AM $0.000448
+0.03%
$-- $40
Aug 1, 3 AM $0.000448
+0.27%
$-- $40
Aug 1, 2 AM $0.000447
-0.08%
$-- $40
Aug 1, 1 AM $0.000448
+0.63%
$-- $44
Aug 1, 12 AM $0.000445
+0.28%
$-- $42
Jul 31, 11 PM $0.000443
+0.44%
$-- $42
Jul 31, 10 PM $0.000442
+0.05%
$-- $40
Jul 31, 9 PM $0.000442
-2.61%
$-- $41
Jul 31, 8 PM $0.000453
+0.03%
$-- $15
Jul 31, 7 PM $0.000454
-0.36%
$-- $14
Jul 31, 6 PM $0.000454
-0.37%
$-- $14
Jul 31, 5 PM $0.000455
+0.68%
$-- $14
Jul 31, 4 PM $0.000452
-0.03%
$-- $21
Jul 31, 3 PM $0.000452
+0.34%
$-- $19
Jul 31, 2 PM $0.00045
+0.12%
$-- $19
Jul 31, 1 PM $0.00045
-1.20%
$-- $19
Jul 31, 12 PM $0.000455
-0.40%
$-- $18
Jul 31, 11 AM $0.000456
-0.06%
$-- $17
Jul 31, 10 AM $0.000456
+1.47%
$-- $17
Jul 31, 9 AM $0.000449
-0.01%
$-- $17
Jul 31, 8 AM $0.00045
-0.08%
$-- $19
Jul 31, 7 AM $0.000451
-0.05%
$-- $19
Jul 31, 6 AM $0.000447
+0.01%
$-- $14
Jul 31, 5 AM $0.000448
-0.18%
$-- $15
Jul 31, 4 AM $0.000449
-0.61%
$-- $15
Jul 31, 3 AM $0.000452
-0.19%
$-- $15
Jul 31, 2 AM $0.000453
+0.37%
$-- $15
Jul 31, 1 AM $0.000451
-0.06%
$-- $11