BeeZee Historical Data

BZE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000705
-0.05%
$ -- $ 19
Apr 24, 11 PM $ 0.000706
-0.02%
$ -- $ 19
Apr 24, 10 PM $ 0.000706
+0.08%
$ -- $ 19
Apr 24, 9 PM $ 0.000705
-0.32%
$ -- $ 19
Apr 24, 8 PM $ 0.000708
+0.00%
$ -- $ 18
Apr 24, 7 PM $ 0.000708
+0.24%
$ -- $ 18
Apr 24, 6 PM $ 0.000707
-0.14%
$ -- $ 18
Apr 24, 5 PM $ 0.000707
-0.25%
$ -- $ 18
Apr 24, 4 PM $ 0.000709
+0.11%
$ -- $ 18
Apr 24, 3 PM $ 0.000706
+0.30%
$ -- $ 18
Apr 24, 2 PM $ 0.000704
-1.31%
$ -- $ 18
Apr 24, 1 PM $ 0.000714
+0.18%
$ -- $ 8
Apr 24, 12 PM $ 0.000712
-0.45%
$ -- $ 9
Apr 24, 11 AM $ 0.000715
+0.46%
$ -- $ 9
Apr 24, 10 AM $ 0.000712
+0.63%
$ -- $ 9
Apr 24, 9 AM $ 0.000709
-0.21%
$ -- $ 11
Apr 24, 8 AM $ 0.000711
-0.39%
$ -- $ 11
Apr 24, 7 AM $ 0.000714
-0.14%
$ -- $ 10
Apr 24, 6 AM $ 0.000715
-0.69%
$ -- $ 12
Apr 24, 5 AM $ 0.00072
+0.49%
$ -- $ 10
Apr 24, 4 AM $ 0.000717
+0.13%
$ -- $ 10
Apr 24, 3 AM $ 0.000716
+0.32%
$ -- $ 10
Apr 24, 2 AM $ 0.000714
-0.24%
$ -- $ 8
Apr 24, 1 AM $ 0.000715
+0.36%
$ -- $ 8
Apr 24, 12 AM $ 0.000713
+0.07%
$ -- $ 8
Apr 23, 11 PM $ 0.000713
+0.32%
$ -- $ 8
Apr 23, 10 PM $ 0.00071
+0.15%
$ -- $ 8
Apr 23, 9 PM $ 0.000709
+0.25%
$ -- $ 8
Apr 23, 8 PM $ 0.000707
+0.19%
$ -- $ 8
Apr 23, 7 PM $ 0.000705
-0.56%
$ -- $ 9
Apr 23, 6 PM $ 0.000709
+1.23%
$ -- $ 9
Apr 23, 5 PM $ 0.000698
-0.93%
$ -- $ 9
Apr 23, 4 PM $ 0.000704
-0.44%
$ -- $ 9
Apr 23, 3 PM $ 0.000708
+0.55%
$ -- $ 10
Apr 23, 2 PM $ 0.000703
+0.53%
$ -- $ 11
Apr 23, 1 PM $ 0.0007
+0.05%
$ -- $ 10
Apr 23, 12 PM $ 0.0007
+0.44%
$ -- $ 9
Apr 23, 11 AM $ 0.000696
+0.46%
$ -- $ 10
Apr 23, 10 AM $ 0.000694
+0.35%
$ -- $ 10
Apr 23, 9 AM $ 0.000692
-0.57%
$ -- $ 9
Apr 23, 8 AM $ 0.000695
+0.32%
$ -- $ 9
Apr 23, 7 AM $ 0.000695
+0.18%
$ -- $ 6
Apr 23, 6 AM $ 0.000694
+0.36%
$ -- $ 5
Apr 23, 5 AM $ 0.000692
+0.31%
$ -- $ 5
Apr 23, 4 AM $ 0.00069
+0.42%
$ -- $ 5
Apr 23, 3 AM $ 0.000687
-0.47%
$ -- $ 5
Apr 23, 2 AM $ 0.00069
-0.69%
$ -- $ 5
Apr 23, 1 AM $ 0.000695
-0.12%
$ -- $ 5
Apr 23, 12 AM $ 0.000696
+0.07%
$ -- $ 5
Apr 22, 11 PM $ 0.000695
-0.67%
$ -- $ 5