BeeZee Historical Data

BZE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00177
+3.17%
$ -- $ 334
Nov 22, 9 PM $ 0.0017
-3.02%
$ -- $ 252
Nov 22, 8 PM $ 0.00175
-0.50%
$ -- $ 407
Nov 22, 7 PM $ 0.00176
-0.04%
$ -- $ 402
Nov 22, 6 PM $ 0.00176
+0.08%
$ -- $ 409
Nov 22, 5 PM $ 0.00176
-0.47%
$ -- $ 412
Nov 22, 4 PM $ 0.00176
+0.99%
$ -- $ 416
Nov 22, 3 PM $ 0.00175
-2.49%
$ -- $ 413
Nov 22, 2 PM $ 0.00179
+1.65%
$ -- $ 420
Nov 22, 1 PM $ 0.00176
+0.19%
$ -- $ 416
Nov 22, 12 PM $ 0.00176
-0.09%
$ -- $ 419
Nov 22, 11 AM $ 0.00176
+0.27%
$ -- $ 484
Nov 22, 10 AM $ 0.00175
-0.43%
$ -- $ 486
Nov 22, 9 AM $ 0.00177
+0.09%
$ -- $ 488
Nov 22, 8 AM $ 0.00176
-1.69%
$ -- $ 480
Nov 22, 7 AM $ 0.0018
+0.73%
$ -- $ 487
Nov 22, 6 AM $ 0.00179
+1.54%
$ -- $ 439
Nov 22, 5 AM $ 0.00176
-1.30%
$ -- $ 461
Nov 22, 4 AM $ 0.00178
-0.66%
$ -- $ 467
Nov 22, 3 AM $ 0.00179
-0.03%
$ -- $ 469
Nov 22, 2 AM $ 0.00179
-1.40%
$ -- $ 471
Nov 22, 1 AM $ 0.00182
+1.00%
$ -- $ 478
Nov 22, 12 AM $ 0.0018
-0.33%
$ -- $ 491
Nov 21, 11 PM $ 0.00181
+3.51%
$ -- $ 493
Nov 21, 10 PM $ 0.00175
-2.44%
$ -- $ 455
Nov 21, 9 PM $ 0.00179
+1.40%
$ -- $ 475
Nov 21, 8 PM $ 0.00177
-1.20%
$ -- $ 259
Nov 21, 7 PM $ 0.0018
-0.77%
$ -- $ 282
Nov 21, 6 PM $ 0.00181
+0.38%
$ -- $ 369
Nov 21, 5 PM $ 0.00181
-0.04%
$ -- $ 385
Nov 21, 4 PM $ 0.0018
+1.04%
$ -- $ 378
Nov 21, 3 PM $ 0.00178
-1.85%
$ -- $ 373
Nov 21, 2 PM $ 0.00182
+0.43%
$ -- $ 416
Nov 21, 1 PM $ 0.00182
+0.70%
$ -- $ 433
Nov 21, 12 PM $ 0.00181
+3.47%
$ -- $ 487
Nov 21, 11 AM $ 0.00175
-0.45%
$ -- $ 435
Nov 21, 10 AM $ 0.00176
+0.31%
$ -- $ 434
Nov 21, 9 AM $ 0.00176
-1.03%
$ -- $ 490
Nov 21, 8 AM $ 0.00177
+0.37%
$ -- $ 599
Nov 21, 7 AM $ 0.00178
-3.04%
$ -- $ 668
Nov 21, 6 AM $ 0.00183
-0.58%
$ -- $ 685
Nov 21, 5 AM $ 0.00185
-0.70%
$ -- $ 655
Nov 21, 4 AM $ 0.00185
-0.89%
$ -- $ 692
Nov 21, 3 AM $ 0.00187
+0.58%
$ -- $ 696
Nov 21, 2 AM $ 0.00186
-1.73%
$ -- $ 692
Nov 21, 1 AM $ 0.00189
+0.89%
$ -- $ 705
Nov 21, 12 AM $ 0.00187
+0.88%
$ -- $ 683
Nov 20, 11 PM $ 0.00186
-1.67%
$ -- $ 682
Nov 20, 10 PM $ 0.00189
+1.07%
$ -- $ 687
Nov 20, 9 PM $ 0.00188
+1.57%
$ -- $ 873