BeeZee Historical Data

BZE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00188
+1.57%
$ -- $ 873
Nov 20, 8 PM $ 0.00185
+0.44%
$ -- $ 900
Nov 20, 7 PM $ 0.00184
+4.91%
$ -- $ 879
Nov 20, 6 PM $ 0.00175
-0.79%
$ -- $ 786
Nov 20, 5 PM $ 0.00177
-0.53%
$ -- $ 938
Nov 20, 4 PM $ 0.00178
-3.33%
$ -- $ 1,037
Nov 20, 3 PM $ 0.00184
-1.92%
$ -- $ 1,089
Nov 20, 2 PM $ 0.00188
-1.02%
$ -- $ 1,077
Nov 20, 1 PM $ 0.00191
+0.54%
$ -- $ 1,222
Nov 20, 12 PM $ 0.00188
+1.01%
$ -- $ 1,176
Nov 20, 11 AM $ 0.00186
+0.89%
$ -- $ 1,132
Nov 20, 10 AM $ 0.00185
-1.19%
$ -- $ 1,083
Nov 20, 9 AM $ 0.00188
-2.66%
$ -- $ 1,095
Nov 20, 8 AM $ 0.00193
+3.26%
$ -- $ 989
Nov 20, 7 AM $ 0.00187
+1.23%
$ -- $ 913
Nov 20, 6 AM $ 0.00184
+0.13%
$ -- $ 913
Nov 20, 5 AM $ 0.00184
-1.42%
$ -- $ 922
Nov 20, 4 AM $ 0.00186
+0.27%
$ -- $ 899
Nov 20, 3 AM $ 0.00185
-0.14%
$ -- $ 927
Nov 20, 2 AM $ 0.00186
+0.26%
$ -- $ 929
Nov 20, 1 AM $ 0.00185
+0.83%
$ -- $ 927
Nov 20, 12 AM $ 0.00184
+0.46%
$ -- $ 932
Nov 19, 11 PM $ 0.00183
+0.75%
$ -- $ 929
Nov 19, 10 PM $ 0.00182
+4.53%
$ -- $ 922
Nov 19, 9 PM $ 0.00174
+2.23%
$ -- $ 715
Nov 19, 8 PM $ 0.0017
+1.18%
$ -- $ 671
Nov 19, 7 PM $ 0.00172
-1.40%
$ -- $ 666
Nov 19, 6 PM $ 0.00174
+3.91%
$ -- $ 642
Nov 19, 5 PM $ 0.00167
+3.30%
$ -- $ 571
Nov 19, 4 PM $ 0.00162
-1.24%
$ -- $ 495
Nov 19, 3 PM $ 0.00164
-1.77%
$ -- $ 491
Nov 19, 2 PM $ 0.00167
+5.24%
$ -- $ 500
Nov 19, 1 PM $ 0.00159
-0.56%
$ -- $ 336
Nov 19, 12 PM $ 0.0016
+0.98%
$ -- $ 337
Nov 19, 11 AM $ 0.00158
-0.50%
$ -- $ 336
Nov 19, 10 AM $ 0.00159
-0.16%
$ -- $ 327
Nov 19, 9 AM $ 0.00159
+0.17%
$ -- $ 449
Nov 19, 8 AM $ 0.0016
-0.35%
$ -- $ 448
Nov 19, 7 AM $ 0.0016
+2.11%
$ -- $ 438
Nov 19, 6 AM $ 0.00157
+0.78%
$ -- $ 425
Nov 19, 5 AM $ 0.00156
-1.32%
$ -- $ 483
Nov 19, 4 AM $ 0.00158
-1.77%
$ -- $ 489
Nov 19, 3 AM $ 0.00161
-0.88%
$ -- $ 464
Nov 19, 2 AM $ 0.00162
+0.72%
$ -- $ 498
Nov 19, 1 AM $ 0.00162
+0.67%
$ -- $ 495
Nov 19, 12 AM $ 0.0016
+0.10%
$ -- $ 592
Nov 18, 11 PM $ 0.0016
-0.61%
$ -- $ 594
Nov 18, 10 PM $ 0.00161
-0.01%
$ -- $ 597
Nov 18, 9 PM $ 0.00161
-0.53%
$ -- $ 606
Nov 18, 8 PM $ 0.00162
-0.06%
$ -- $ 610