BeeZee Historical Data

BZE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00162
-0.06%
$ -- $ 610
Nov 18, 7 PM $ 0.00162
-0.47%
$ -- $ 709
Nov 18, 6 PM $ 0.00163
+4.31%
$ -- $ 713
Nov 18, 5 PM $ 0.00156
+1.00%
$ -- $ 615
Nov 18, 4 PM $ 0.00155
+1.05%
$ -- $ 585
Nov 18, 3 PM $ 0.00153
+0.24%
$ -- $ 572
Nov 18, 2 PM $ 0.00153
+0.19%
$ -- $ 570
Nov 18, 1 PM $ 0.00152
-0.29%
$ -- $ 584
Nov 18, 12 PM $ 0.00153
+0.87%
$ -- $ 592
Nov 18, 11 AM $ 0.00151
-0.36%
$ -- $ 592
Nov 18, 10 AM $ 0.00152
-4.06%
$ -- $ 613
Nov 18, 9 AM $ 0.00158
-0.05%
$ -- $ 530
Nov 18, 8 AM $ 0.00159
-0.21%
$ -- $ 530
Nov 18, 7 AM $ 0.00159
+0.95%
$ -- $ 541
Nov 18, 6 AM $ 0.00157
+2.63%
$ -- $ 545
Nov 18, 5 AM $ 0.00154
-0.05%
$ -- $ 477
Nov 18, 4 AM $ 0.00153
-0.93%
$ -- $ 485
Nov 18, 3 AM $ 0.00154
-1.10%
$ -- $ 487
Nov 18, 2 AM $ 0.00156
-0.16%
$ -- $ 460
Nov 18, 1 AM $ 0.00149
-0.50%
$ -- $ 491
Nov 18, 12 AM $ 0.00149
-0.08%
$ -- $ 382
Nov 17, 11 PM $ 0.00149
-0.47%
$ -- $ 384
Nov 17, 10 PM $ 0.0015
-0.10%
$ -- $ 394
Nov 17, 9 PM $ 0.0015
-0.36%
$ -- $ 537
Nov 17, 8 PM $ 0.0015
+4.95%
$ -- $ 545
Nov 17, 7 PM $ 0.00143
-0.41%
$ -- $ 434
Nov 17, 6 PM $ 0.00144
-0.01%
$ -- $ 548
Nov 17, 5 PM $ 0.00145
-1.71%
$ -- $ 623
Nov 17, 4 PM $ 0.00147
+0.60%
$ -- $ 646
Nov 17, 3 PM $ 0.00146
-1.30%
$ -- $ 709
Nov 17, 2 PM $ 0.00148
+1.49%
$ -- $ 801
Nov 17, 1 PM $ 0.00146
-1.18%
$ -- $ 815
Nov 17, 12 PM $ 0.00148
+0.06%
$ -- $ 835
Nov 17, 11 AM $ 0.00148
+1.06%
$ -- $ 848
Nov 17, 10 AM $ 0.00146
+1.45%
$ -- $ 822
Nov 17, 9 AM $ 0.00144
+0.73%
$ -- $ 788
Nov 17, 8 AM $ 0.00143
-0.62%
$ -- $ 874
Nov 17, 7 AM $ 0.00144
+1.02%
$ -- $ 878
Nov 17, 6 AM $ 0.00142
-0.08%
$ -- $ 866
Nov 17, 5 AM $ 0.00142
-0.13%
$ -- $ 860
Nov 17, 4 AM $ 0.00142
-0.23%
$ -- $ 856
Nov 17, 3 AM $ 0.00143
-0.04%
$ -- $ 858
Nov 17, 2 AM $ 0.00143
-0.59%
$ -- $ 859
Nov 17, 1 AM $ 0.00144
+0.39%
$ -- $ 828
Nov 17, 12 AM $ 0.00143
-0.12%
$ -- $ 863
Nov 16, 11 PM $ 0.00143
+0.90%
$ -- $ 866
Nov 16, 10 PM $ 0.00142
-7.24%
$ -- $ 851
Nov 16, 9 PM $ 0.00153
+0.03%
$ -- $ 727
Nov 16, 8 PM $ 0.00153
-0.14%
$ -- $ 747
Nov 16, 7 PM $ 0.00153
+3.85%
$ -- $ 749