BeeZee Historical Data

BZE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00153
+3.85%
$ -- $ 749
Nov 16, 6 PM $ 0.00148
+2.83%
$ -- $ 622
Nov 16, 5 PM $ 0.00144
-1.98%
$ -- $ 815
Nov 16, 4 PM $ 0.00147
+3.55%
$ -- $ 820
Nov 16, 3 PM $ 0.00143
+1.66%
$ -- $ 750
Nov 16, 2 PM $ 0.0014
+1.68%
$ -- $ 673
Nov 16, 1 PM $ 0.00138
-0.26%
$ -- $ 647
Nov 16, 12 PM $ 0.00138
+0.27%
$ -- $ 634
Nov 16, 11 AM $ 0.00138
-1.29%
$ -- $ 635
Nov 16, 10 AM $ 0.0014
-0.11%
$ -- $ 643
Nov 16, 9 AM $ 0.0014
+5.76%
$ -- $ 755
Nov 16, 8 AM $ 0.00132
-0.87%
$ -- $ 812
Nov 16, 7 AM $ 0.00133
+0.30%
$ -- $ 822
Nov 16, 6 AM $ 0.00133
+0.20%
$ -- $ 983
Nov 16, 5 AM $ 0.00133
-0.13%
$ -- $ 990
Nov 16, 4 AM $ 0.00133
-1.16%
$ -- $ 990
Nov 16, 3 AM $ 0.00134
+0.14%
$ -- $ 1,026
Nov 16, 2 AM $ 0.00134
+1.01%
$ -- $ 1,025
Nov 16, 1 AM $ 0.00133
-1.26%
$ -- $ 1,015
Nov 16, 12 AM $ 0.00134
-0.11%
$ -- $ 996
Nov 15, 11 PM $ 0.00135
+0.22%
$ -- $ 1,000
Nov 15, 10 PM $ 0.00135
-3.74%
$ -- $ 1,032
Nov 15, 9 PM $ 0.00138
-1.34%
$ -- $ 1,048
Nov 15, 8 PM $ 0.0014
-0.42%
$ -- $ 1,080
Nov 15, 7 PM $ 0.00141
-0.19%
$ -- $ 1,088
Nov 15, 6 PM $ 0.00141
+6.59%
$ -- $ 1,120
Nov 15, 5 PM $ 0.00132
-0.17%
$ -- $ 817
Nov 15, 4 PM $ 0.00132
+0.76%
$ -- $ 845
Nov 15, 3 PM $ 0.00131
-0.86%
$ -- $ 876
Nov 15, 2 PM $ 0.00132
-0.81%
$ -- $ 881
Nov 15, 1 PM $ 0.00133
-0.81%
$ -- $ 886
Nov 15, 12 PM $ 0.00134
+0.77%
$ -- $ 900
Nov 15, 11 AM $ 0.00133
-0.54%
$ -- $ 890
Nov 15, 10 AM $ 0.00134
+7.54%
$ -- $ 1,114
Nov 15, 9 AM $ 0.00137
-0.49%
$ -- $ 970
Nov 15, 8 AM $ 0.00138
+2.93%
$ -- $ 829
Nov 15, 7 AM $ 0.00134
+0.49%
$ -- $ 724
Nov 15, 6 AM $ 0.00134
+0.54%
$ -- $ 674
Nov 15, 5 AM $ 0.00133
-0.66%
$ -- $ 696
Nov 15, 4 AM $ 0.00136
-0.41%
$ -- $ 701
Nov 15, 3 AM $ 0.00137
+0.29%
$ -- $ 679
Nov 15, 2 AM $ 0.00136
+0.13%
$ -- $ 678
Nov 15, 1 AM $ 0.00136
+1.69%
$ -- $ 677
Nov 15, 12 AM $ 0.00133
+0.40%
$ -- $ 670
Nov 14, 11 PM $ 0.00133
+0.62%
$ -- $ 669
Nov 14, 10 PM $ 0.00132
-0.72%
$ -- $ 639
Nov 14, 9 PM $ 0.00133
+3.81%
$ -- $ 644
Nov 14, 8 PM $ 0.00128
-1.22%
$ -- $ 581
Nov 14, 7 PM $ 0.0013
-1.13%
$ -- $ 590
Nov 14, 6 PM $ 0.00131
+0.14%
$ -- $ 590