BeeZee Historical Data

BZE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00131
+0.14%
$ -- $ 590
Nov 14, 5 PM $ 0.00131
+2.25%
$ -- $ 595
Nov 14, 4 PM $ 0.00128
+1.34%
$ -- $ 536
Nov 14, 3 PM $ 0.00126
-1.12%
$ -- $ 538
Nov 14, 2 PM $ 0.00128
+1.74%
$ -- $ 545
Nov 14, 1 PM $ 0.00125
-1.05%
$ -- $ 539
Nov 14, 12 PM $ 0.00125
+0.03%
$ -- $ 534
Nov 14, 11 AM $ 0.00125
+12.32%
$ -- $ 520
Nov 14, 10 AM $ 0.00112
+0.28%
$ -- $ 297
Nov 14, 9 AM $ 0.00111
-0.24%
$ -- $ 297
Nov 14, 8 AM $ 0.00111
-1.76%
$ -- $ 421
Nov 14, 7 AM $ 0.00113
+1.92%
$ -- $ 428
Nov 14, 6 AM $ 0.0011
-2.51%
$ -- $ 531
Nov 14, 5 AM $ 0.00113
-0.43%
$ -- $ 507
Nov 14, 4 AM $ 0.00113
-0.91%
$ -- $ 542
Nov 14, 3 AM $ 0.00114
-0.56%
$ -- $ 553
Nov 14, 2 AM $ 0.00115
-0.37%
$ -- $ 557
Nov 14, 1 AM $ 0.00115
+1.07%
$ -- $ 563
Nov 14, 12 AM $ 0.00114
-0.93%
$ -- $ 560
Nov 13, 11 PM $ 0.00115
+0.91%
$ -- $ 567
Nov 13, 10 PM $ 0.00114
+0.77%
$ -- $ 567
Nov 13, 9 PM $ 0.00113
+1.09%
$ -- $ 562
Nov 13, 8 PM $ 0.00112
+0.31%
$ -- $ 591
Nov 13, 7 PM $ 0.00112
+1.39%
$ -- $ 592
Nov 13, 6 PM $ 0.0011
-1.07%
$ -- $ 655
Nov 13, 5 PM $ 0.00111
-2.69%
$ -- $ 657
Nov 13, 4 PM $ 0.00115
+0.21%
$ -- $ 676
Nov 13, 3 PM $ 0.00114
-2.39%
$ -- $ 687
Nov 13, 2 PM $ 0.00117
+0.88%
$ -- $ 877
Nov 13, 1 PM $ 0.00117
+0.03%
$ -- $ 1,106
Nov 13, 12 PM $ 0.00117
+1.03%
$ -- $ 1,113
Nov 13, 11 AM $ 0.00118
+2.15%
$ -- $ 1,140
Nov 13, 10 AM $ 0.00115
-0.29%
$ -- $ 1,136
Nov 13, 9 AM $ 0.00116
-8.98%
$ -- $ 1,134
Nov 13, 8 AM $ 0.00128
-1.70%
$ -- $ 1,121
Nov 13, 7 AM $ 0.0013
+8.37%
$ -- $ 1,302
Nov 13, 6 AM $ 0.0012
-0.85%
$ -- $ 1,160
Nov 13, 5 AM $ 0.00121
-2.25%
$ -- $ 1,160
Nov 13, 4 AM $ 0.00123
-0.92%
$ -- $ 1,141
Nov 13, 3 AM $ 0.00125
+0.81%
$ -- $ 1,176
Nov 13, 2 AM $ 0.00124
+0.19%
$ -- $ 1,160
Nov 13, 1 AM $ 0.00124
+1.42%
$ -- $ 1,159
Nov 13, 12 AM $ 0.00121
+0.04%
$ -- $ 1,158
Nov 12, 11 PM $ 0.00121
-0.51%
$ -- $ 1,233
Nov 12, 10 PM $ 0.00122
-1.42%
$ -- $ 1,234
Nov 12, 9 PM $ 0.00124
+2.72%
$ -- $ 1,246
Nov 12, 8 PM $ 0.0012
+0.56%
$ -- $ 1,205
Nov 12, 7 PM $ 0.00119
+6.07%
$ -- $ 1,186
Nov 12, 6 PM $ 0.00113
-0.37%
$ -- $ 1,062
Nov 12, 5 PM $ 0.00113
-1.38%
$ -- $ 1,066