BeeZee Historical Data

BZE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00113
-1.38%
$ -- $ 1,066
Nov 12, 4 PM $ 0.00115
+0.50%
$ -- $ 1,105
Nov 12, 3 PM $ 0.00115
-12.17%
$ -- $ 1,107
Nov 12, 2 PM $ 0.00132
+10.68%
$ -- $ 994
Nov 12, 1 PM $ 0.00119
+0.50%
$ -- $ 741
Nov 12, 12 PM $ 0.00119
-0.42%
$ -- $ 737
Nov 12, 11 AM $ 0.00119
-0.16%
$ -- $ 714
Nov 12, 10 AM $ 0.00119
+0.17%
$ -- $ 718
Nov 12, 9 AM $ 0.00119
+6.47%
$ -- $ 714
Nov 12, 8 AM $ 0.00112
+4.63%
$ -- $ 530
Nov 12, 7 AM $ 0.00107
+0.25%
$ -- $ 444
Nov 12, 6 AM $ 0.00107
+0.44%
$ -- $ 443
Nov 12, 5 AM $ 0.00106
-1.15%
$ -- $ 464
Nov 12, 4 AM $ 0.00108
-2.08%
$ -- $ 468
Nov 12, 3 AM $ 0.0011
+0.76%
$ -- $ 440
Nov 12, 2 AM $ 0.0011
-0.96%
$ -- $ 469
Nov 12, 1 AM $ 0.0011
+2.89%
$ -- $ 478
Nov 12, 12 AM $ 0.00108
+6.70%
$ -- $ 463
Nov 11, 11 PM $ 0.00102
-0.86%
$ -- $ 388
Nov 11, 10 PM $ 0.00103
-1.07%
$ -- $ 392
Nov 11, 9 PM $ 0.00104
+1.35%
$ -- $ 396
Nov 11, 8 PM $ 0.00102
-0.90%
$ -- $ 396
Nov 11, 7 PM $ 0.00103
-1.00%
$ -- $ 403
Nov 11, 6 PM $ 0.00104
-0.44%
$ -- $ 407
Nov 11, 5 PM $ 0.00105
+0.08%
$ -- $ 414
Nov 11, 4 PM $ 0.00105
+2.67%
$ -- $ 389
Nov 11, 3 PM $ 0.00102
-2.10%
$ -- $ 386
Nov 11, 2 PM $ 0.00105
-0.21%
$ -- $ 393
Nov 11, 1 PM $ 0.00105
+0.40%
$ -- $ 404
Nov 11, 12 PM $ 0.00105
+1.16%
$ -- $ 403
Nov 11, 11 AM $ 0.00104
+0.69%
$ -- $ 403
Nov 11, 10 AM $ 0.00103
+0.07%
$ -- $ 399
Nov 11, 9 AM $ 0.00103
-0.07%
$ -- $ 429
Nov 11, 8 AM $ 0.00103
-1.34%
$ -- $ 430
Nov 11, 7 AM $ 0.00104
+1.07%
$ -- $ 434
Nov 11, 6 AM $ 0.00103
+1.57%
$ -- $ 436
Nov 11, 5 AM $ 0.00101
-2.25%
$ -- $ 409
Nov 11, 4 AM $ 0.00104
-1.07%
$ -- $ 419
Nov 11, 3 AM $ 0.00105
-2.25%
$ -- $ 424
Nov 11, 2 AM $ 0.00107
+0.54%
$ -- $ 397
Nov 11, 1 AM $ 0.00107
+2.56%
$ -- $ 426
Nov 11, 12 AM $ 0.00104
-0.53%
$ -- $ 423
Nov 10, 11 PM $ 0.00105
-0.52%
$ -- $ 431
Nov 10, 10 PM $ 0.00105
-0.16%
$ -- $ 433
Nov 10, 9 PM $ 0.00105
+1.13%
$ -- $ 516
Nov 10, 8 PM $ 0.00104
-0.08%
$ -- $ 490
Nov 10, 7 PM $ 0.00105
+0.61%
$ -- $ 490
Nov 10, 6 PM $ 0.00104
+0.46%
$ -- $ 498
Nov 10, 5 PM $ 0.00104
-1.29%
$ -- $ 504
Nov 10, 4 PM $ 0.00106
+1.68%
$ -- $ 480