BeeZee Historical Data

BZE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00106
+1.68%
$ -- $ 480
Nov 10, 3 PM $ 0.00104
-1.37%
$ -- $ 453
Nov 10, 2 PM $ 0.00106
-1.69%
$ -- $ 434
Nov 10, 1 PM $ 0.00108
+0.26%
$ -- $ 389
Nov 10, 12 PM $ 0.00107
+1.63%
$ -- $ 389
Nov 10, 11 AM $ 0.00106
+0.55%
$ -- $ 358
Nov 10, 10 AM $ 0.00106
+1.83%
$ -- $ 357
Nov 10, 9 AM $ 0.00104
+1.45%
$ -- $ 325
Nov 10, 8 AM $ 0.00102
-2.77%
$ -- $ 322
Nov 10, 7 AM $ 0.00105
+1.90%
$ -- $ 303
Nov 10, 6 AM $ 0.00103
+0.01%
$ -- $ 275
Nov 10, 5 AM $ 0.00103
-1.80%
$ -- $ 278
Nov 10, 4 AM $ 0.00105
-0.62%
$ -- $ 254
Nov 10, 3 AM $ 0.00105
+0.66%
$ -- $ 254
Nov 10, 2 AM $ 0.00105
-2.50%
$ -- $ 254
Nov 10, 1 AM $ 0.00107
+1.76%
$ -- $ 226
Nov 10, 12 AM $ 0.00105
+1.34%
$ -- $ 198
Nov 9, 11 PM $ 0.00104
-1.62%
$ -- $ 142
Nov 9, 10 PM $ 0.00106
+1.99%
$ -- $ 121
Nov 9, 9 PM $ 0.00104
-0.38%
$ -- $ 33
Nov 9, 8 PM $ 0.00104
-0.41%
$ -- $ 33
Nov 9, 7 PM $ 0.00105
+0.03%
$ -- $ 34
Nov 9, 6 PM $ 0.00104
-0.52%
$ -- $ 23
Nov 9, 5 PM $ 0.00105
-0.55%
$ -- $ 13
Nov 9, 4 PM $ 0.00106
-0.19%
$ -- $ 12
Nov 9, 3 PM $ 0.00106
+0.52%
$ -- $ 12
Nov 9, 2 PM $ 0.00105
+1.25%
$ -- $ 15
Nov 9, 1 PM $ 0.00104
+0.44%
$ -- $ 14
Nov 9, 12 PM $ 0.00103
-0.66%
$ -- $ 17
Nov 9, 11 AM $ 0.00104
+1.11%
$ -- $ 18
Nov 9, 10 AM $ 0.00103
+0.22%
$ -- $ 37
Nov 9, 9 AM $ 0.00103
-0.19%
$ -- $ 41
Nov 9, 8 AM $ 0.00103
-0.47%
$ -- $ 39
Nov 9, 7 AM $ 0.00104
+1.02%
$ -- $ 39
Nov 9, 6 AM $ 0.00103
-0.49%
$ -- $ 43
Nov 9, 5 AM $ 0.00103
+0.49%
$ -- $ 40
Nov 9, 4 AM $ 0.00103
+0.28%
$ -- $ 40
Nov 9, 3 AM $ 0.00103
-0.60%
$ -- $ 40
Nov 9, 2 AM $ 0.00104
-2.12%
$ -- $ 40
Nov 9, 1 AM $ 0.00106
+0.14%
$ -- $ 41
Nov 9, 12 AM $ 0.00105
-0.81%
$ -- $ 41
Nov 8, 11 PM $ 0.00106
-0.14%
$ -- $ 43
Nov 8, 10 PM $ 0.00106
-0.03%
$ -- $ 44
Nov 8, 9 PM $ 0.00107
+0.90%
$ -- $ 125
Nov 8, 8 PM $ 0.00106
+0.10%
$ -- $ 125
Nov 8, 7 PM $ 0.00106
+0.12%
$ -- $ 125
Nov 8, 6 PM $ 0.00106
+0.05%
$ -- $ 125
Nov 8, 5 PM $ 0.00106
+0.43%
$ -- $ 155
Nov 8, 4 PM $ 0.00106
-0.19%
$ -- $ 162
Nov 8, 3 PM $ 0.00106
+0.73%
$ -- $ 170