BeeZee Historical Data

BZE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00106
+0.73%
$ -- $ 170
Nov 8, 2 PM $ 0.00105
+0.65%
$ -- $ 167
Nov 8, 1 PM $ 0.00105
-1.29%
$ -- $ 183
Nov 8, 12 PM $ 0.00106
+0.29%
$ -- $ 182
Nov 8, 11 AM $ 0.00106
+1.56%
$ -- $ 180
Nov 8, 10 AM $ 0.00104
+0.90%
$ -- $ 162
Nov 8, 9 AM $ 0.00103
-1.30%
$ -- $ 156
Nov 8, 8 AM $ 0.00105
+0.54%
$ -- $ 158
Nov 8, 7 AM $ 0.00104
-0.22%
$ -- $ 158
Nov 8, 6 AM $ 0.00105
+0.28%
$ -- $ 155
Nov 8, 5 AM $ 0.00105
-1.70%
$ -- $ 153
Nov 8, 4 AM $ 0.00106
+0.05%
$ -- $ 156
Nov 8, 3 AM $ 0.00107
-0.63%
$ -- $ 156
Nov 8, 2 AM $ 0.00108
+0.34%
$ -- $ 158
Nov 8, 1 AM $ 0.00107
+0.69%
$ -- $ 158
Nov 8, 12 AM $ 0.00107
-0.02%
$ -- $ 157
Nov 7, 11 PM $ 0.00107
-1.36%
$ -- $ 154
Nov 7, 10 PM $ 0.00109
+4.90%
$ -- $ 156
Nov 7, 9 PM $ 0.00102
+0.35%
$ -- $ 70
Nov 7, 8 PM $ 0.00102
+2.24%
$ -- $ 72
Nov 7, 7 PM $ 0.000997
-1.03%
$ -- $ 70
Nov 7, 6 PM $ 0.00101
+1.10%
$ -- $ 71
Nov 7, 5 PM $ 0.000999
+2.02%
$ -- $ 44
Nov 7, 4 PM $ 0.000983
+1.90%
$ -- $ 37
Nov 7, 3 PM $ 0.000961
+0.52%
$ -- $ 29
Nov 7, 2 PM $ 0.000954
+2.20%
$ -- $ 26
Nov 7, 1 PM $ 0.000932
+1.15%
$ -- $ 11
Nov 7, 12 PM $ 0.000921
-1.65%
$ -- $ 11
Nov 7, 11 AM $ 0.000946
+0.45%
$ -- $ 14
Nov 7, 10 AM $ 0.000943
+0.34%
$ -- $ 29
Nov 7, 9 AM $ 0.000938
-0.57%
$ -- $ 33
Nov 7, 8 AM $ 0.000945
-0.95%
$ -- $ 37
Nov 7, 7 AM $ 0.000951
+0.78%
$ -- $ 37
Nov 7, 6 AM $ 0.000945
+0.18%
$ -- $ 37
Nov 7, 5 AM $ 0.000942
+0.95%
$ -- $ 37
Nov 7, 4 AM $ 0.000932
-0.59%
$ -- $ 38
Nov 7, 3 AM $ 0.000937
+0.76%
$ -- $ 42
Nov 7, 2 AM $ 0.000929
+0.66%
$ -- $ 46
Nov 7, 1 AM $ 0.000921
-0.84%
$ -- $ 46
Nov 7, 12 AM $ 0.000929
+1.01%
$ -- $ 46
Nov 6, 11 PM $ 0.00092
+0.46%
$ -- $ 46
Nov 6, 10 PM $ 0.000915
-1.03%
$ -- $ 46
Nov 6, 9 PM $ 0.000923
+1.16%
$ -- $ 49
Nov 6, 8 PM $ 0.000911
+0.16%
$ -- $ 46
Nov 6, 7 PM $ 0.000909
-0.29%
$ -- $ 52
Nov 6, 6 PM $ 0.000915
+0.88%
$ -- $ 53
Nov 6, 5 PM $ 0.000906
+1.90%
$ -- $ 52
Nov 6, 4 PM $ 0.000888
-1.01%
$ -- $ 54
Nov 6, 3 PM $ 0.000899
-1.05%
$ -- $ 58
Nov 6, 2 PM $ 0.000911
-0.48%
$ -- $ 61