BeeZee Historical Data

BZE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.000911
-0.48%
$ -- $ 61
Nov 6, 1 PM $ 0.000915
+1.25%
$ -- $ 68
Nov 6, 12 PM $ 0.000904
-0.65%
$ -- $ 68
Nov 6, 11 AM $ 0.000911
-1.23%
$ -- $ 66
Nov 6, 10 AM $ 0.000922
-0.42%
$ -- $ 49
Nov 6, 9 AM $ 0.000928
-0.47%
$ -- $ 46
Nov 6, 8 AM $ 0.000931
-0.02%
$ -- $ 42
Nov 6, 7 AM $ 0.000933
-0.01%
$ -- $ 42
Nov 6, 6 AM $ 0.000931
+0.04%
$ -- $ 41
Nov 6, 5 AM $ 0.000931
-1.15%
$ -- $ 40
Nov 6, 4 AM $ 0.000943
-0.20%
$ -- $ 39
Nov 6, 3 AM $ 0.000945
+0.04%
$ -- $ 35
Nov 6, 2 AM $ 0.000946
+0.08%
$ -- $ 31
Nov 6, 1 AM $ 0.000943
+0.21%
$ -- $ 31
Nov 6, 12 AM $ 0.000941
-0.52%
$ -- $ 31
Nov 5, 11 PM $ 0.000951
+0.17%
$ -- $ 31
Nov 5, 10 PM $ 0.00095
-0.03%
$ -- $ 32
Nov 5, 9 PM $ 0.000952
+0.42%
$ -- $ 29
Nov 5, 8 PM $ 0.000949
-0.78%
$ -- $ 32
Nov 5, 7 PM $ 0.000957
-0.31%
$ -- $ 25
Nov 5, 6 PM $ 0.000961
+1.22%
$ -- $ 26
Nov 5, 5 PM $ 0.00095
+0.45%
$ -- $ 140
Nov 5, 4 PM $ 0.000942
+0.38%
$ -- $ 136
Nov 5, 3 PM $ 0.000936
+0.19%
$ -- $ 137
Nov 5, 2 PM $ 0.000936
+0.83%
$ -- $ 135
Nov 5, 1 PM $ 0.000927
+0.94%
$ -- $ 128
Nov 5, 12 PM $ 0.000917
+0.24%
$ -- $ 128
Nov 5, 11 AM $ 0.000915
+0.62%
$ -- $ 127
Nov 5, 10 AM $ 0.00091
-0.43%
$ -- $ 128
Nov 5, 9 AM $ 0.000914
+0.57%
$ -- $ 130
Nov 5, 8 AM $ 0.000908
-0.95%
$ -- $ 129
Nov 5, 7 AM $ 0.000917
+0.10%
$ -- $ 130
Nov 5, 6 AM $ 0.000917
+0.08%
$ -- $ 131
Nov 5, 5 AM $ 0.000916
+0.12%
$ -- $ 137
Nov 5, 4 AM $ 0.000917
+0.07%
$ -- $ 137
Nov 5, 3 AM $ 0.000918
+0.68%
$ -- $ 137
Nov 5, 2 AM $ 0.000911
+1.56%
$ -- $ 137
Nov 5, 1 AM $ 0.000893
-1.24%
$ -- $ 134
Nov 5, 12 AM $ 0.000903
-0.99%
$ -- $ 139
Nov 4, 11 PM $ 0.000912
-0.34%
$ -- $ 141
Nov 4, 10 PM $ 0.000918
+1.91%
$ -- $ 177
Nov 4, 9 PM $ 0.000893
-2.26%
$ -- $ 215
Nov 4, 8 PM $ 0.000916
-1.13%
$ -- $ 220
Nov 4, 7 PM $ 0.00093
-0.21%
$ -- $ 223
Nov 4, 6 PM $ 0.000929
+5.95%
$ -- $ 230
Nov 4, 5 PM $ 0.00088
+0.31%
$ -- $ 114
Nov 4, 4 PM $ 0.00088
-0.38%
$ -- $ 111
Nov 4, 3 PM $ 0.000883
+0.34%
$ -- $ 117
Nov 4, 2 PM $ 0.000881
+0.85%
$ -- $ 117
Nov 4, 1 PM $ 0.000874
+0.23%
$ -- $ 116