BeeZee Historical Data

BZE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.000874
+0.23%
$ -- $ 116
Nov 4, 12 PM $ 0.000869
-0.76%
$ -- $ 114
Nov 4, 11 AM $ 0.000877
-0.09%
$ -- $ 113
Nov 4, 10 AM $ 0.000879
-1.04%
$ -- $ 111
Nov 4, 9 AM $ 0.00088
-1.51%
$ -- $ 118
Nov 4, 8 AM $ 0.000894
+0.93%
$ -- $ 121
Nov 4, 7 AM $ 0.000884
-1.37%
$ -- $ 125
Nov 4, 6 AM $ 0.000896
+0.57%
$ -- $ 128
Nov 4, 5 AM $ 0.000925
-1.33%
$ -- $ 129
Nov 4, 4 AM $ 0.000922
+0.51%
$ -- $ 143
Nov 4, 3 AM $ 0.000919
+0.84%
$ -- $ 156
Nov 4, 2 AM $ 0.000912
-0.06%
$ -- $ 155
Nov 4, 1 AM $ 0.000913
+0.17%
$ -- $ 160
Nov 4, 12 AM $ 0.000913
+0.42%
$ -- $ 157
Nov 3, 11 PM $ 0.000909
+3.24%
$ -- $ 157
Nov 3, 10 PM $ 0.00085
-0.20%
$ -- $ 117
Nov 3, 9 PM $ 0.00085
+0.81%
$ -- $ 74
Nov 3, 8 PM $ 0.000847
-1.22%
$ -- $ 67
Nov 3, 7 PM $ 0.000858
-0.03%
$ -- $ 68
Nov 3, 6 PM $ 0.000858
-0.72%
$ -- $ 63
Nov 3, 5 PM $ 0.000865
+1.02%
$ -- $ 68
Nov 3, 4 PM $ 0.000856
+0.99%
$ -- $ 71
Nov 3, 3 PM $ 0.000848
-4.72%
$ -- $ 61
Nov 3, 2 PM $ 0.00089
+0.47%
$ -- $ 64
Nov 3, 1 PM $ 0.000888
-0.18%
$ -- $ 68
Nov 3, 12 PM $ 0.00089
-0.44%
$ -- $ 69
Nov 3, 11 AM $ 0.000894
-0.02%
$ -- $ 68
Nov 3, 10 AM $ 0.000895
+2.05%
$ -- $ 69
Nov 3, 9 AM $ 0.00088
-1.01%
$ -- $ 60
Nov 3, 8 AM $ 0.000883
-0.61%
$ -- $ 58
Nov 3, 7 AM $ 0.000888
+1.53%
$ -- $ 54
Nov 3, 6 AM $ 0.000876
+0.06%
$ -- $ 50
Nov 3, 5 AM $ 0.000876
+0.13%
$ -- $ 46
Nov 3, 4 AM $ 0.000877
-0.39%
$ -- $ 39
Nov 3, 3 AM $ 0.000882
-1.31%
$ -- $ 24
Nov 3, 2 AM $ 0.000893
-0.75%
$ -- $ 25
Nov 3, 1 AM $ 0.0009
-1.44%
$ -- $ 20
Nov 3, 12 AM $ 0.000916
-0.90%
$ -- $ 25
Nov 2, 11 PM $ 0.000924
+1.06%
$ -- $ 26
Nov 2, 10 PM $ 0.000914
+0.20%
$ -- $ 29
Nov 2, 9 PM $ 0.000912
+0.33%
$ -- $ 29
Nov 2, 8 PM $ 0.000908
+0.31%
$ -- $ 32
Nov 2, 7 PM $ 0.000905
-0.66%
$ -- $ 31
Nov 2, 6 PM $ 0.000911
+0.85%
$ -- $ 34
Nov 2, 5 PM $ 0.000903
+0.19%
$ -- $ 29
Nov 2, 4 PM $ 0.000901
+0.08%
$ -- $ 25
Nov 2, 3 PM $ 0.000901
-0.25%
$ -- $ 30
Nov 2, 2 PM $ 0.000904
-2.38%
$ -- $ 33
Nov 2, 1 PM $ 0.000925
-0.63%
$ -- $ 28
Nov 2, 12 PM $ 0.000933
-0.21%
$ -- $ 29