BeeZee Historical Data

BZE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.00118
+8.58%
$-- $235
Jul 14, 2025 $0.00109
-2.82%
$-- $124
Jul 13, 2025 $0.00112
+3.89%
$-- $69
Jul 12, 2025 $0.00107
-3.57%
$-- $266
Jul 11, 2025 $0.00106
+1.81%
$-- $171
Jul 10, 2025 $0.00102
+2.43%
$-- $191
Jul 9, 2025 $0.000952
+0.56%
$-- $138
Jul 8, 2025 $0.000947
-1.09%
$-- $131
Jul 7, 2025 $0.000958
+3.45%
$-- $111
Jul 6, 2025 $0.000928
+7.91%
$-- $242
Jul 5, 2025 $0.000859
-0.75%
$-- $158
Jul 4, 2025 $0.000877
-5.67%
$-- $399
Jul 3, 2025 $0.00093
+5.92%
$-- $198
Jul 2, 2025 $0.000878
+6.70%
$-- $82
Jul 1, 2025 $0.000822
-2.94%
$-- $106
Jun 30, 2025 $0.000847
+0.99%
$-- $234
Jun 29, 2025 $0.000839
+0.37%
$-- $413
Jun 28, 2025 $0.000836
-12.40%
$-- $318
Jun 27, 2025 $0.000938
+6.47%
$-- $194
Jun 26, 2025 $0.000881
-2.38%
$-- $80
Jun 25, 2025 $0.000902
-6.63%
$-- $112
Jun 24, 2025 $0.000965
+1.37%
$-- $212
Jun 23, 2025 $0.000951
+10.40%
$-- $359
Jun 22, 2025 $0.000872
-0.10%
$-- $417
Jun 21, 2025 $0.000871
+7.65%
$-- $691
Jun 20, 2025 $0.000797
+0.16%
$-- $130
Jun 19, 2025 $0.000795
+2.65%
$-- $77
Jun 18, 2025 $0.000772
-0.98%
$-- $158
Jun 17, 2025 $0.00078
-14.63%
$-- $571
Jun 16, 2025 $0.000913
+0.77%
$-- $172
Jun 15, 2025 $0.000906
-1.53%
$-- $248
Jun 14, 2025 $0.000922
+3.74%
$-- $298
Jun 13, 2025 $0.000874
-4.55%
$-- $325
Jun 12, 2025 $0.000915
-8.28%
$-- $344
Jun 11, 2025 $0.000998
-4.74%
$-- $75
Jun 10, 2025 $0.00105
-3.03%
$-- $167
Jun 9, 2025 $0.00108
+7.16%
$-- $684
Jun 8, 2025 $0.00101
+2.04%
$-- $965
Jun 7, 2025 $0.000986
-0.97%
$-- $810
Jun 6, 2025 $0.000976
+1.60%
$-- $672
Jun 5, 2025 $0.000961
-3.69%
$-- $817
Jun 4, 2025 $0.000998
-2.08%
$-- $829
Jun 3, 2025 $0.00102
-6.77%
$-- $1,360
Jun 2, 2025 $0.00109
+17.72%
$-- $2,876
Jun 1, 2025 $0.000926
-0.31%
$-- $755
May 31, 2025 $0.000929
+5.58%
$-- $147
May 30, 2025 $0.00088
-4.38%
$-- $136
May 29, 2025 $0.000919
-0.82%
$-- $316
May 28, 2025 $0.000926
-1.86%
$-- $301
May 27, 2025 $0.000944
-0.46%
$-- $162