BeeZee Historical Data

BZE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.000451
-0.06%
$-- $11
Jul 31, 12 AM $0.000451
+0.32%
$-- $11
Jul 30, 11 PM $0.00045
-0.29%
$-- $11
Jul 30, 10 PM $0.000451
-0.01%
$-- $11
Jul 30, 9 PM $0.00045
+0.00%
$-- $10
Jul 30, 8 PM $0.000452
+0.05%
$-- $13
Jul 30, 7 PM $0.000452
+0.20%
$-- $14
Jul 30, 6 PM $0.000451
-0.15%
$-- $13
Jul 30, 5 PM $0.000452
+0.29%
$-- $14
Jul 30, 11 AM $0.000466
+0.16%
$-- $34
Jul 30, 10 AM $0.000464
+0.86%
$-- $43
Jul 30, 9 AM $0.00046
+1.57%
$-- $43
Jul 30, 8 AM $0.000453
+0.18%
$-- $41
Jul 30, 7 AM $0.000452
+0.36%
$-- $41
Jul 30, 6 AM $0.00045
-0.48%
$-- $41
Jul 30, 5 AM $0.000453
+0.25%
$-- $45
Jul 30, 4 AM $0.000449
-1.57%
$-- $45
Jul 30, 3 AM $0.000454
+0.18%
$-- $46
Jul 30, 2 AM $0.000454
-0.01%
$-- $46
Jul 30, 1 AM $0.000453
+0.63%
$-- $45
Jul 30, 12 AM $0.000451
+0.07%
$-- $45
Jul 29, 11 PM $0.00045
-0.42%
$-- $45
Jul 29, 10 PM $0.000452
+0.27%
$-- $45
Jul 29, 9 PM $0.000449
+0.88%
$-- $45
Jul 29, 8 PM $0.000446
+0.07%
$-- $42
Jul 29, 7 PM $0.000444
-1.78%
$-- $41
Jul 29, 6 PM $0.000453
+1.77%
$-- $41
Jul 29, 5 PM $0.000444
-0.77%
$-- $62
Jul 29, 4 PM $0.000446
-0.44%
$-- $69
Jul 29, 3 PM $0.00045
-0.59%
$-- $70
Jul 29, 2 PM $0.000451
-1.29%
$-- $69
Jul 29, 1 PM $0.000453
-0.39%
$-- $68
Jul 29, 12 PM $0.000453
+0.09%
$-- $69
Jul 29, 11 AM $0.000453
-0.78%
$-- $58
Jul 29, 10 AM $0.000462
-0.43%
$-- $34
Jul 29, 9 AM $0.000461
+1.06%
$-- $34
Jul 29, 8 AM $0.000456
+0.70%
$-- $35
Jul 29, 7 AM $0.000454
-0.06%
$-- $35
Jul 29, 6 AM $0.000455
+0.92%
$-- $35
Jul 29, 5 AM $0.000456
+1.65%
$-- $31
Jul 29, 4 AM $0.00045
-0.74%
$-- $31
Jul 29, 3 AM $0.000456
-0.23%
$-- $31
Jul 29, 2 AM $0.000457
-0.26%
$-- $31
Jul 29, 1 AM $0.000458
-0.26%
$-- $31
Jul 29, 12 AM $0.000459
+0.05%
$-- $31
Jul 28, 11 PM $0.000459
+0.12%
$-- $31
Jul 28, 10 PM $0.000458
-0.63%
$-- $31
Jul 28, 9 PM $0.000461
+0.52%
$-- $31
Jul 28, 8 PM $0.000458
+1.45%
$-- $31
Jul 28, 7 PM $0.000452
+0.32%
$-- $31