BeeZee Historical Data

BZE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000695
-0.67%
$ -- $ 5
Apr 22, 10 PM $ 0.0007
-0.42%
$ -- $ 5
Apr 22, 9 PM $ 0.000704
+0.33%
$ -- $ 8
Apr 22, 8 PM $ 0.000701
-0.17%
$ -- $ 12
Apr 22, 7 PM $ 0.000702
-0.27%
$ -- $ 32
Apr 22, 6 PM $ 0.000704
+0.09%
$ -- $ 32
Apr 22, 5 PM $ 0.000704
+0.24%
$ -- $ 32
Apr 22, 4 PM $ 0.000702
+0.08%
$ -- $ 32
Apr 22, 3 PM $ 0.000702
+0.21%
$ -- $ 31
Apr 22, 2 PM $ 0.0007
-0.21%
$ -- $ 29
Apr 22, 1 PM $ 0.000702
+0.20%
$ -- $ 29
Apr 22, 12 PM $ 0.0007
-0.48%
$ -- $ 29
Apr 22, 11 AM $ 0.000704
-0.06%
$ -- $ 30
Apr 22, 10 AM $ 0.000704
-0.18%
$ -- $ 30
Apr 22, 9 AM $ 0.000705
-0.05%
$ -- $ 29
Apr 22, 8 AM $ 0.000705
-0.61%
$ -- $ 29
Apr 22, 7 AM $ 0.000708
-0.08%
$ -- $ 29
Apr 22, 6 AM $ 0.000709
-0.30%
$ -- $ 29
Apr 22, 5 AM $ 0.000711
+0.73%
$ -- $ 29
Apr 22, 4 AM $ 0.000706
+0.30%
$ -- $ 29
Apr 22, 3 AM $ 0.000704
+0.20%
$ -- $ 28
Apr 22, 2 AM $ 0.000702
+0.86%
$ -- $ 28
Apr 22, 1 AM $ 0.000695
-0.14%
$ -- $ 28
Apr 22, 12 AM $ 0.000696
+0.58%
$ -- $ 28
Apr 21, 11 PM $ 0.000691
+0.52%
$ -- $ 28
Apr 21, 10 PM $ 0.000688
+0.22%
$ -- $ 28
Apr 21, 9 PM $ 0.000686
+0.93%
$ -- $ 25
Apr 21, 7 AM $ 0.000708
-0.21%
$ -- $ 7
Apr 21, 6 AM $ 0.00071
-0.32%
$ -- $ 7
Apr 21, 5 AM $ 0.000713
+0.05%
$ -- $ 10
Apr 21, 4 AM $ 0.000714
+0.10%
$ -- $ 10
Apr 21, 3 AM $ 0.000713
-0.21%
$ -- $ 10
Apr 21, 2 AM $ 0.000715
-0.15%
$ -- $ 10
Apr 21, 1 AM $ 0.000716
-0.01%
$ -- $ 10
Apr 21, 12 AM $ 0.000715
+0.61%
$ -- $ 10
Apr 20, 11 PM $ 0.00071
-0.04%
$ -- $ 10
Apr 20, 10 PM $ 0.00071
-0.14%
$ -- $ 10
Apr 20, 9 PM $ 0.000711
+0.11%
$ -- $ 13
Apr 20, 8 PM $ 0.00071
+0.15%
$ -- $ 16
Apr 20, 7 PM $ 0.000709
-0.67%
$ -- $ 16
Apr 20, 6 PM $ 0.000713
+0.21%
$ -- $ 12
Apr 20, 5 PM $ 0.000713
+0.04%
$ -- $ 12
Apr 20, 4 PM $ 0.000713
+0.15%
$ -- $ 22
Apr 20, 3 PM $ 0.000711
+0.16%
$ -- $ 168
Apr 20, 2 PM $ 0.000712
-0.21%
$ -- $ 168
Apr 20, 1 PM $ 0.000713
+0.24%
$ -- $ 169
Apr 20, 12 PM $ 0.00071
+0.54%
$ -- $ 168
Apr 20, 11 AM $ 0.000707
+0.04%
$ -- $ 167
Apr 20, 10 AM $ 0.000708
-0.93%
$ -- $ 168
Apr 20, 9 AM $ 0.000705
+1.47%
$ -- $ 177