BeeZee Historical Data

BZE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.000925
-0.63%
$ -- $ 28
Nov 2, 12 PM $ 0.000933
-0.21%
$ -- $ 29
Nov 2, 11 AM $ 0.000934
+0.83%
$ -- $ 29
Nov 2, 10 AM $ 0.000928
-0.37%
$ -- $ 31
Nov 2, 9 AM $ 0.000933
-0.34%
$ -- $ 31
Nov 2, 8 AM $ 0.000937
-0.71%
$ -- $ 32
Nov 2, 7 AM $ 0.000942
+0.60%
$ -- $ 32
Nov 2, 6 AM $ 0.000936
+0.87%
$ -- $ 43
Nov 2, 5 AM $ 0.000929
+0.58%
$ -- $ 42
Nov 2, 4 AM $ 0.000926
+0.42%
$ -- $ 41
Nov 2, 3 AM $ 0.000922
-0.17%
$ -- $ 41
Nov 2, 2 AM $ 0.000925
+0.00%
$ -- $ 41
Nov 2, 1 AM $ 0.000926
+0.25%
$ -- $ 41
Nov 2, 12 AM $ 0.000923
-0.82%
$ -- $ 36
Nov 1, 11 PM $ 0.00093
+0.75%
$ -- $ 36
Nov 1, 10 PM $ 0.000923
+0.40%
$ -- $ 36
Nov 1, 9 PM $ 0.000921
-0.36%
$ -- $ 37
Nov 1, 8 PM $ 0.000925
+0.25%
$ -- $ 37
Nov 1, 7 PM $ 0.000922
-0.02%
$ -- $ 39
Nov 1, 6 PM $ 0.000921
+0.29%
$ -- $ 39
Nov 1, 5 PM $ 0.000921
+0.65%
$ -- $ 39
Nov 1, 4 PM $ 0.000913
+0.64%
$ -- $ 38
Nov 1, 3 PM $ 0.000903
-0.48%
$ -- $ 33
Nov 1, 2 PM $ 0.000907
-1.15%
$ -- $ 32
Nov 1, 1 PM $ 0.000917
+0.00%
$ -- $ 33
Nov 1, 12 PM $ 0.000918
+0.35%
$ -- $ 33
Nov 1, 11 AM $ 0.000917
+0.57%
$ -- $ 33
Nov 1, 10 AM $ 0.000912
+0.71%
$ -- $ 31
Nov 1, 9 AM $ 0.000907
+0.08%
$ -- $ 31
Nov 1, 8 AM $ 0.000906
+0.35%
$ -- $ 31
Nov 1, 7 AM $ 0.000902
+0.61%
$ -- $ 30
Nov 1, 6 AM $ 0.000895
+0.11%
$ -- $ 20
Nov 1, 5 AM $ 0.000894
-0.11%
$ -- $ 25
Nov 1, 4 AM $ 0.000895
-0.18%
$ -- $ 25
Nov 1, 3 AM $ 0.000897
+0.47%
$ -- $ 25
Nov 1, 2 AM $ 0.00089
-0.23%
$ -- $ 25
Nov 1, 1 AM $ 0.000894
+0.31%
$ -- $ 25
Nov 1, 12 AM $ 0.000891
+0.05%
$ -- $ 25
Download