BeeZee Historical Data

BZE
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000935
+0.00%
$ -- $ 1,571
12:59 PM $ 0.000923
+0.00%
$ -- $ 1,625
12:54 PM $ 0.00094
+0.00%
$ -- $ 1,601
12:49 PM $ 0.000954
+0.00%
$ -- $ 1,631
12:44 PM $ 0.000952
+0.00%
$ -- $ 1,654
12:39 PM $ 0.000955
+0.00%
$ -- $ 1,651
12:34 PM $ 0.000959
+0.00%
$ -- $ 1,657
12:29 PM $ 0.000993
+0.00%
$ -- $ 1,664
12:24 PM $ 0.000972
+0.00%
$ -- $ 1,716
12:19 PM $ 0.000992
+0.00%
$ -- $ 1,680
12:14 PM $ 0.000992
+0.00%
$ -- $ 1,715
12:09 PM $ 0.000964
+0.00%
$ -- $ 1,664
12:04 PM $ 0.000945
+0.00%
$ -- $ 1,665
11:59 AM $ 0.000936
+0.00%
$ -- $ 1,632
11:54 AM $ 0.000936
+0.00%
$ -- $ 1,618
11:49 AM $ 0.000951
+0.00%
$ -- $ 1,628
11:44 AM $ 0.000929
+0.00%
$ -- $ 1,644
11:39 AM $ 0.000956
+0.00%
$ -- $ 1,595
11:34 AM $ 0.000961
+0.00%
$ -- $ 1,629
11:29 AM $ 0.00105
+0.00%
$ -- $ 1,637
11:24 AM $ 0.00105
+0.00%
$ -- $ 1,703
11:19 AM $ 0.001
+0.00%
$ -- $ 1,703
11:14 AM $ 0.000989
+0.00%
$ -- $ 1,635
11:09 AM $ 0.000977
+0.00%
$ -- $ 1,610
11:04 AM $ 0.000941
+0.00%
$ -- $ 1,583
10:59 AM $ 0.000908
+0.00%
$ -- $ 1,511
10:54 AM $ 0.000902
+0.00%
$ -- $ 1,458
10:49 AM $ 0.000919
+0.00%
$ -- $ 1,444
10:44 AM $ 0.00101
+0.00%
$ -- $ 1,463
10:39 AM $ 0.00101
+0.00%
$ -- $ 1,584
10:34 AM $ 0.000981
+0.00%
$ -- $ 1,585
10:29 AM $ 0.00101
+0.00%
$ -- $ 1,480
10:24 AM $ 0.00104
+0.00%
$ -- $ 1,490
10:19 AM $ 0.00107
+0.00%
$ -- $ 1,391
10:14 AM $ 0.00102
+0.00%
$ -- $ 1,387
10:09 AM $ 0.00104
+0.00%
$ -- $ 1,307
10:04 AM $ 0.00105
+0.00%
$ -- $ 1,266
9:59 AM $ 0.00103
+0.00%
$ -- $ 1,209
9:54 AM $ 0.00102
+0.00%
$ -- $ 1,168
9:49 AM $ 0.00101
+0.00%
$ -- $ 1,143
9:44 AM $ 0.000971
+0.00%
$ -- $ 1,113
9:39 AM $ 0.000986
+0.00%
$ -- $ 989
9:34 AM $ 0.000958
+0.00%
$ -- $ 985
9:29 AM $ 0.00095
+0.00%
$ -- $ 945
9:24 AM $ 0.000928
+0.00%
$ -- $ 936
9:19 AM $ 0.000925
+0.00%
$ -- $ 915
9:14 AM $ 0.000915
+0.00%
$ -- $ 913
9:09 AM $ 0.000941
+0.00%
$ -- $ 902
9:04 AM $ 0.00093
+0.00%
$ -- $ 916
8:59 AM $ 0.000924
+0.00%
$ -- $ 894
Download