Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyreneAI Historical Data

CYAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.0000838
+0.00%
$-- $423
Jun 25, 2026 $0.0000865
+0.00%
$-- $2
Jun 21, 2026 $0.0000937
-0.54%
$93,640 $161
Jun 20, 2026 $0.0000944
+13.96%
$94,374 $1,258
Jun 19, 2026 $0.0000794
-1.67%
$79,340 $224
Jun 18, 2026 $0.0000804
-11.82%
$80,349 $1,626
Jun 17, 2026 $0.0000803
-2.18%
$-- $309
Jun 16, 2026 $0.0000823
+2.96%
$82,249 $823
Jun 15, 2026 $0.0000798
+2.03%
$79,806 $229
Jun 13, 2026 $0.0000829
+2.59%
$-- $141
Jun 12, 2026 $0.0000807
-15.82%
$80,666 $1,512
Jun 11, 2026 $0.0000962
+13.12%
$96,158 $6,617
Jun 10, 2026 $0.0000842
-9.38%
$84,170 $919
Jun 9, 2026 $0.0000893
+13.22%
$89,318 $6,843
Jun 8, 2026 $0.0000793
+8.13%
$79,321 $10,999
Jun 2, 2026 $0.0000878
-3.46%
$-- $553
Jun 1, 2026 $0.000091
+3.33%
$91,010 $2,257
May 31, 2026 $0.0000886
-7.40%
$88,598 $940
May 30, 2026 $0.0000957
-0.25%
$95,687 $890
May 24, 2026 $0.0000952
+0.68%
$-- $746
May 23, 2026 $0.0000947
-0.84%
$94,686 $1,459
May 13, 2026 $0.0001
+0.00%
$-- $1,636
May 6, 2026 $0.000105
+2.00%
$-- $706
May 5, 2026 $0.000103
-1.80%
$102,593 $4,639
May 1, 2026 $0.0000999
+0.00%
$99,871 $106
Apr 30, 2026 $0.0001
-0.45%
$100,381 $148
Apr 29, 2026 $0.000101
+0.69%
$100,790 $10,049
Apr 26, 2026 $0.000101
-0.45%
$-- $942
Apr 25, 2026 $0.000101
+1.29%
$101,291 $871
Apr 23, 2026 $0.000108
-0.27%
$108,067 $834
Apr 22, 2026 $0.000109
+4.48%
$108,767 $4,192
Apr 19, 2026 $0.000105
-0.73%
$-- $711
Apr 18, 2026 $0.000106
-6.80%
$106,347 $1,326
Apr 17, 2026 $0.000114
-0.13%
$114,194 $2,754
Apr 16, 2026 $0.000114
-1.43%
$114,283 $1,538
Apr 15, 2026 $0.000116
-7.64%
$115,824 $2,037
Apr 14, 2026 $0.000125
+4.38%
$124,866 $2,166
Apr 13, 2026 $0.000119
+2.76%
$119,289 $1,985
Apr 12, 2026 $0.000116
-1.66%
$115,801 $472
Apr 11, 2026 $0.000118
-0.90%
$117,630 $1,819
Apr 10, 2026 $0.000115
+1.13%
$-- $567
Apr 9, 2026 $0.000114
+1.69%
$114,397 $633
Apr 8, 2026 $0.000113
-14.87%
$112,937 $3,239
Apr 7, 2026 $0.000132
+13.99%
$131,995 $2,178
Apr 6, 2026 $0.000116
-10.21%
$115,656 $3,030
Apr 5, 2026 $0.000129
+8.64%
$128,821 $1,418
Apr 3, 2026 $0.000118
+2.24%
$-- $585
Apr 2, 2026 $0.000115
-1.80%
$115,009 $2,057
Apr 1, 2026 $0.000117
-5.97%
$117,190 $3,209
Mar 31, 2026 $0.000124
-2.78%
$124,353 $9,726
Download