Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyreneAI Historical Data

CYAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.0000838
+0.00%
$-- $423
Jun 25, 2026 $0.0000865
+0.00%
$-- $2
Jun 21, 2026 $0.0000937
-0.54%
$93,640 $161
Jun 20, 2026 $0.0000944
+13.96%
$94,374 $1,258
Jun 19, 2026 $0.0000794
-1.67%
$79,340 $224
Jun 18, 2026 $0.0000804
-11.82%
$80,349 $1,626
Jun 17, 2026 $0.0000803
-2.18%
$-- $309
Jun 16, 2026 $0.0000823
+2.96%
$82,249 $823
Jun 15, 2026 $0.0000798
+2.03%
$79,806 $229
Jun 13, 2026 $0.0000829
+2.59%
$-- $141
Jun 12, 2026 $0.0000807
-15.82%
$80,666 $1,512
Jun 11, 2026 $0.0000962
+13.12%
$96,158 $6,617
Jun 10, 2026 $0.0000842
-9.38%
$84,170 $919
Jun 9, 2026 $0.0000893
+13.22%
$89,318 $6,843
Jun 8, 2026 $0.0000793
+8.13%
$79,321 $10,999
Jun 2, 2026 $0.0000878
-3.46%
$-- $553
Jun 1, 2026 $0.000091
+3.33%
$91,010 $2,257
May 31, 2026 $0.0000886
-7.40%
$88,598 $940
May 30, 2026 $0.0000957
-0.25%
$95,687 $890
May 24, 2026 $0.0000952
+0.68%
$-- $746
May 23, 2026 $0.0000947
-0.84%
$94,686 $1,459
May 13, 2026 $0.0001
+0.00%
$-- $1,636
May 6, 2026 $0.000105
+2.00%
$-- $706
May 5, 2026 $0.000103
-1.80%
$102,593 $4,639
May 1, 2026 $0.0000999
+0.00%
$99,871 $106
Apr 30, 2026 $0.0001
-0.45%
$100,381 $148
Apr 29, 2026 $0.000101
+0.69%
$100,790 $10,049
Apr 26, 2026 $0.000101
-0.45%
$-- $942
Apr 25, 2026 $0.000101
+1.29%
$101,291 $871
Apr 23, 2026 $0.000108
-0.27%
$108,067 $834
Apr 22, 2026 $0.000109
+4.48%
$108,767 $4,192
Apr 19, 2026 $0.000105
-0.73%
$-- $711
Apr 18, 2026 $0.000106
-6.80%
$106,347 $1,326
Apr 17, 2026 $0.000114
-0.13%
$114,194 $2,754
Apr 16, 2026 $0.000114
-1.43%
$114,283 $1,538
Apr 15, 2026 $0.000116
-7.64%
$115,824 $2,037
Apr 14, 2026 $0.000125
+4.38%
$124,866 $2,166
Apr 13, 2026 $0.000119
+2.76%
$119,289 $1,985
Apr 12, 2026 $0.000116
-1.66%
$115,801 $472
Apr 11, 2026 $0.000118
-0.90%
$117,630 $1,819
Apr 10, 2026 $0.000115
+1.13%
$-- $567
Apr 9, 2026 $0.000114
+1.69%
$114,397 $633
Apr 8, 2026 $0.000113
-14.87%
$112,937 $3,239
Apr 7, 2026 $0.000132
+13.99%
$131,995 $2,178
Apr 6, 2026 $0.000116
-10.21%
$115,656 $3,030
Apr 5, 2026 $0.000129
+8.64%
$128,821 $1,418
Apr 3, 2026 $0.000118
+2.24%
$-- $585
Apr 2, 2026 $0.000115
-1.80%
$115,009 $2,057
Apr 1, 2026 $0.000117
-5.97%
$117,190 $3,209
Mar 31, 2026 $0.000124
-2.78%
$124,353 $9,726
Download