CyreneAI Historical Data

CYAI
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0000821
+0.00%
$ 82,060 $ 824
11:48 PM $ 0.0000823
+0.00%
$ 82,249 $ 823
11:18 PM $ 0.0000821
+0.00%
$ 82,125 $ 826
10:48 PM $ 0.0000824
+0.00%
$ 82,398 $ 825
10:18 PM $ 0.0000824
+0.00%
$ 82,341 $ 826
9:48 PM $ 0.0000824
+0.00%
$ 82,389 $ 828
9:18 PM $ 0.0000826
+0.00%
$ 82,621 $ 827
8:48 PM $ 0.0000825
+0.00%
$ 82,490 $ 812
8:18 PM $ 0.000081
+0.00%
$ 81,023 $ 804
7:48 PM $ 0.0000806
+0.00%
$ 80,592 $ 727
7:18 PM $ 0.000081
+0.00%
$ 80,944 $ 728
6:48 PM $ 0.000081
+0.00%
$ 80,969 $ 722
6:18 PM $ 0.0000804
+0.00%
$ 80,357 $ 727
12:18 AM $ 0.0000799
+0.00%
$ 79,888 $ 269
Download