Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyreneAI Historical Data

CYAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22 $0.0000865
+0.00%
$-- $0
Jun 15 $0.0000944
+20.65%
$93,640 $112
Jun 8 $0.0000829
+12.99%
$-- $834
Jun 1 $0.0000878
-0.36%
$-- $95
May 25 $0.0000957
-0.25%
$88,598 $8
May 18 $0.0000947
-0.84%
$-- $5
May 11 $0.0001
+0.00%
$-- $1
May 4 $0.000105
+0.09%
$-- $144
Apr 27 $0.0000999
-0.23%
$-- $0.1
Apr 20 $0.000101
-2.70%
$-- $5,897
Apr 13 $0.000106
-8.39%
$-- $11,806
Apr 6 $0.000118
-8.68%
$115,801 $11,466
Mar 30 $0.000118
-12.02%
$128,821 $18,122
Mar 23 $0.000121
+6.50%
$-- $2,622
Mar 16 $0.000114
-19.09%
$114,406 $23,361
Mar 9 $0.000143
+10.05%
$143,140 $20,137
Mar 2 $0.00012
+1.19%
$130,467 $34,122
Feb 23 $0.000118
-28.78%
$-- $113,546
Feb 16 $0.000112
-1.58%
$-- $16,579
Feb 9 $0.000115
+0.93%
$109,654 $2,065
Feb 2 $0.000108
-3.61%
$-- $16,556
Jan 26 $0.000113
-24.79%
$110,422 $30,749
Jan 19 $0.000151
-4.39%
$150,151 $35,763
Jan 12 $0.000163
-5.50%
$-- $59,065
Jan 5 $0.000173
-4.81%
$171,740 $62,317
Dec 29 $0.000142
-9.43%
$164,139 $39,881
Dec 22 $0.000196
-27.16%
$156,774 $67,569
Dec 15 $0.000224
-84.76%
$271,330 $1.55 million
Download