Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyreneAI Historical Data

CYAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 PM $0.000125
-0.01%
$125,406 $2,079
Apr 14, 6 PM $0.000126
+0.15%
$126,018 $2,014
Apr 14, 5 PM $0.000126
-0.51%
$125,987 $1,941
Apr 14, 4 PM $0.000127
-0.32%
$127,044 $2,094
Apr 14, 3 PM $0.000127
+1.56%
$126,848 $2,736
Apr 14, 2 PM $0.000125
-0.29%
$125,447 $2,511
Apr 14, 1 PM $0.000124
+0.34%
$124,465 $2,824
Apr 14, 12 PM $0.000124
-1.45%
$124,116 $2,868
Apr 14, 11 AM $0.000126
-0.18%
$126,038 $2,716
Apr 14, 10 AM $0.000123
+0.26%
$122,769 $2,634
Apr 14, 9 AM $0.000118
+0.14%
$117,766 $2,238
Apr 14, 8 AM $0.000117
-0.14%
$117,208 $1,566
Apr 14, 7 AM $0.000118
+0.38%
$117,600 $1,571
Apr 14, 6 AM $0.000117
-0.03%
$116,920 $1,568
Apr 14, 5 AM $0.000117
-0.10%
$117,033 $1,874
Apr 14, 4 AM $0.000117
-1.21%
$116,697 $2,059
Apr 14, 3 AM $0.000118
-0.13%
$118,192 $1,847
Apr 14, 2 AM $0.000118
+0.33%
$118,412 $1,842
Apr 14, 1 AM $0.000119
+0.06%
$119,172 $1,859
Apr 14, 12 AM $0.00012
+0.34%
$120,039 $1,951
Apr 13, 11 PM $0.000119
+0.33%
$119,289 $1,985
Apr 13, 10 PM $0.000118
+1.74%
$118,327 $1,942
Apr 13, 9 PM $0.000116
-0.21%
$116,323 $1,946
Apr 13, 8 PM $0.000116
+0.11%
$116,292 $1,940
Apr 13, 7 PM $0.000115
+0.13%
$115,473 $2,240
Apr 13, 6 PM $0.000115
-0.53%
$115,149 $2,248
Apr 13, 5 PM $0.000116
-2.02%
$115,542 $2,290
Apr 13, 4 PM $0.000117
+0.47%
$117,077 $2,101
Apr 13, 3 PM $0.000109
-0.27%
$109,239 $1,974
Apr 13, 2 PM $0.000109
+0.58%
$109,048 $1,361
Apr 13, 1 PM $0.000112
+0.35%
$111,735 $1,394
Apr 13, 12 PM $0.000111
+0.27%
$111,164 $1,080
Apr 13, 11 AM $0.000111
+0.02%
$110,727 $1,078
Apr 13, 10 AM $0.000111
+1.02%
$110,702 $1,067
Apr 13, 9 AM $0.00011
+0.00%
$109,694 $1,020
Apr 13, 4 AM $0.000116
+0.00%
$116,084 $545
Apr 12, 10 PM $0.000116
+0.00%
$115,801 $472
Apr 12, 9 AM $0.000113
-0.03%
$112,637 $351
Apr 12, 8 AM $0.000113
-0.18%
$112,556 $801
Apr 12, 7 AM $0.000113
+0.02%
$112,676 $811
Apr 12, 6 AM $0.000113
+0.00%
$112,631 $811
Apr 12, 5 AM $0.000113
-0.09%
$112,495 $811
Apr 12, 4 AM $0.000113
-0.28%
$112,665 $1,685
Apr 12, 3 AM $0.000113
-0.01%
$112,818 $1,683
Apr 12, 2 AM $0.000113
-0.03%
$113,116 $1,794
Apr 12, 1 AM $0.000116
-0.11%
$116,055 $1,799
Apr 12, 12 AM $0.000116
-1.23%
$116,308 $1,821
Apr 11, 11 PM $0.000118
-0.35%
$117,630 $1,819
Apr 11, 10 PM $0.000119
+0.61%
$119,021 $1,823
Apr 11, 9 PM $0.000118
+0.10%
$118,325 $1,821