Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyreneAI Historical Data

CYAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.000121
-0.29%
$120,603 $1,864
Apr 11, 7 PM $0.000121
+0.96%
$120,774 $1,649
Apr 11, 6 PM $0.000119
+0.02%
$118,880 $1,636
Apr 11, 5 PM $0.000119
-0.32%
$118,822 $1,648
Apr 11, 4 PM $0.000119
+0.18%
$118,736 $1,722
Apr 11, 3 PM $0.000119
+0.35%
$118,577 $1,945
Apr 11, 2 PM $0.000119
+0.63%
$118,765 $1,943
Apr 11, 1 PM $0.000118
-0.40%
$117,879 $1,940
Apr 11, 12 PM $0.000118
+0.15%
$118,141 $1,934
Apr 11, 11 AM $0.000118
-0.11%
$117,715 $1,932
Apr 11, 10 AM $0.000118
-0.52%
$118,087 $1,946
Apr 10, 6 AM $0.000115
+0.00%
$115,197 $567
Apr 10, 5 AM $0.000115
+0.17%
$114,899 $566
Apr 10, 4 AM $0.000115
+0.10%
$114,631 $751
Apr 10, 3 AM $0.000115
-0.23%
$114,677 $754
Apr 10, 2 AM $0.000115
-0.14%
$114,999 $755
Apr 10, 1 AM $0.000115
+0.29%
$114,973 $754
Apr 10, 12 AM $0.000114
-0.25%
$113,623 $642
Apr 9, 11 PM $0.000114
-0.85%
$114,397 $633
Apr 9, 10 PM $0.000117
+1.03%
$116,634 $658
Apr 9, 9 PM $0.000115
+0.10%
$115,265 $688
Apr 9, 8 PM $0.000115
+0.40%
$115,341 $686
Apr 9, 7 PM $0.000115
+0.29%
$114,722 $684
Apr 9, 6 PM $0.000115
-0.49%
$114,819 $702
Apr 9, 5 PM $0.000115
+1.23%
$115,371 $1,439
Apr 9, 4 PM $0.000115
+0.65%
$115,155 $1,579
Apr 9, 3 PM $0.000111
+0.54%
$110,761 $2,970
Apr 9, 2 PM $0.00011
-0.27%
$109,894 $2,767
Apr 9, 1 PM $0.000111
-0.04%
$110,612 $2,754
Apr 9, 12 PM $0.000111
+0.05%
$110,806 $2,756
Apr 9, 11 AM $0.000111
-0.50%
$110,690 $2,769
Apr 9, 10 AM $0.000111
+1.35%
$110,940 $2,724
Apr 9, 9 AM $0.00011
-0.57%
$109,700 $2,625
Apr 9, 8 AM $0.00011
-0.19%
$109,895 $2,716
Apr 9, 7 AM $0.00011
+0.23%
$110,067 $2,709
Apr 9, 6 AM $0.00011
+0.05%
$109,980 $2,795
Apr 9, 5 AM $0.00011
-1.74%
$109,516 $2,883
Apr 9, 4 AM $0.000111
-0.14%
$111,337 $2,815
Apr 9, 3 AM $0.000111
-0.33%
$111,402 $3,027
Apr 9, 2 AM $0.000112
+0.19%
$111,747 $3,020
Apr 9, 1 AM $0.000112
-0.24%
$111,635 $3,207
Apr 9, 12 AM $0.000112
-0.03%
$112,466 $3,224
Apr 8, 11 PM $0.000113
-0.05%
$112,937 $3,239
Apr 8, 10 PM $0.000113
-0.36%
$113,473 $3,240
Apr 8, 9 PM $0.000114
+0.34%
$114,184 $3,206
Apr 8, 3 PM $0.000126
+0.23%
$125,664 $2,562
Apr 8, 2 PM $0.000127
-0.65%
$126,780 $2,615
Apr 8, 1 PM $0.000128
+0.16%
$128,116 $2,621
Apr 8, 12 PM $0.000128
+0.18%
$127,862 $2,615
Apr 8, 11 AM $0.000128
+0.13%
$128,209 $2,624