Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyreneAI Historical Data

CYAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 AM $0.000128
-0.07%
$127,932 $3,002
Apr 8, 9 AM $0.000128
+0.99%
$128,374 $2,980
Apr 8, 8 AM $0.000127
+0.17%
$127,027 $2,846
Apr 8, 7 AM $0.000127
-1.19%
$126,804 $2,880
Apr 8, 6 AM $0.000128
-0.05%
$127,955 $2,775
Apr 8, 5 AM $0.00013
-0.39%
$129,557 $2,820
Apr 8, 4 AM $0.000131
+1.62%
$130,899 $2,721
Apr 8, 3 AM $0.000128
-0.08%
$127,976 $2,343
Apr 8, 2 AM $0.00013
-0.85%
$129,734 $2,393
Apr 8, 1 AM $0.000131
+0.25%
$130,583 $2,174
Apr 8, 12 AM $0.000132
-0.73%
$131,682 $2,214
Apr 7, 11 PM $0.000132
+1.27%
$131,995 $2,178
Apr 7, 10 PM $0.000129
+0.59%
$129,011 $2,144
Apr 7, 9 PM $0.000128
+0.78%
$127,848 $3,518
Apr 7, 8 PM $0.000127
+0.78%
$126,919 $3,492
Apr 7, 7 PM $0.000125
+1.17%
$124,876 $3,478
Apr 7, 6 PM $0.000124
+0.23%
$123,895 $3,483
Apr 7, 5 PM $0.000122
-4.84%
$122,072 $3,618
Apr 7, 4 PM $0.000119
-0.49%
$118,820 $2,610
Apr 7, 3 PM $0.000119
+2.08%
$119,444 $1,700
Apr 7, 2 PM $0.000117
-0.25%
$116,843 $3,181
Apr 7, 1 PM $0.000117
+0.06%
$117,319 $3,184
Apr 7, 12 PM $0.000117
-0.34%
$117,311 $3,196
Apr 7, 11 AM $0.000118
+2.20%
$117,692 $3,127
Apr 7, 10 AM $0.000116
-0.49%
$115,826 $2,873
Apr 7, 9 AM $0.000116
+0.39%
$116,301 $2,860
Apr 7, 8 AM $0.000116
+0.29%
$115,816 $2,851
Apr 7, 7 AM $0.000115
+0.28%
$115,389 $2,840
Apr 7, 6 AM $0.000115
-0.21%
$114,894 $2,842
Apr 7, 5 AM $0.000116
-0.19%
$115,601 $3,007
Apr 7, 4 AM $0.000115
-0.01%
$115,397 $2,997
Apr 7, 3 AM $0.000115
+0.02%
$115,402 $2,996
Apr 7, 2 AM $0.000115
-0.32%
$115,214 $3,001
Apr 7, 1 AM $0.000116
+0.11%
$115,667 $3,000
Apr 7, 12 AM $0.000116
-0.20%
$115,564 $3,007
Apr 6, 11 PM $0.000116
-0.96%
$115,656 $3,030
Apr 6, 10 PM $0.000118
+0.41%
$117,848 $3,045
Apr 6, 9 PM $0.000118
-0.32%
$117,800 $1,772
Apr 6, 8 PM $0.000118
+0.00%
$118,157 $1,888
Apr 6, 3 PM $0.000126
+0.00%
$125,967 $233
Apr 6, 2 PM $0.000127
+0.05%
$126,885 $233
Apr 6, 1 PM $0.000127
-0.17%
$126,664 $1,634
Apr 6, 12 PM $0.000127
-0.19%
$126,654 $1,634
Apr 6, 11 AM $0.000127
-0.19%
$127,026 $1,639
Apr 6, 10 AM $0.000127
+0.16%
$127,320 $1,575
Apr 6, 9 AM $0.000127
+0.74%
$127,303 $1,566
Apr 6, 8 AM $0.000127
+0.28%
$126,569 $1,564
Apr 6, 7 AM $0.000126
+0.40%
$126,417 $1,560
Apr 6, 6 AM $0.000127
-1.40%
$126,727 $1,606
Apr 6, 5 AM $0.000129
-0.13%
$128,673 $1,445