CyreneAI Historical Data

CYAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000137
+0.16%
$ 136,952 $ 2,593
Mar 11, 11 AM $ 0.000139
-0.13%
$ 138,493 $ 2,732
Mar 11, 10 AM $ 0.000139
-1.95%
$ 139,311 $ 2,888
Mar 11, 9 AM $ 0.000141
+0.00%
$ 141,235 $ 2,565
Mar 11, 8 AM $ 0.000141
-0.21%
$ 141,158 $ 2,569
Mar 10, 6 AM $ 0.000134
-0.46%
$ 133,796 $ 1,547
Mar 10, 5 AM $ 0.000135
+0.07%
$ 134,625 $ 2,469
Mar 10, 4 AM $ 0.000133
+0.06%
$ 133,457 $ 2,583
Mar 10, 3 AM $ 0.000135
-0.11%
$ 134,874 $ 2,614
Mar 10, 2 AM $ 0.000134
+0.17%
$ 133,680 $ 3,374
Mar 10, 1 AM $ 0.000132
-0.36%
$ 132,080 $ 3,865
Mar 10, 12 AM $ 0.000132
+0.34%
$ 131,990 $ 3,770
Mar 9, 11 PM $ 0.000132
-0.32%
$ 132,293 $ 3,812
Mar 9, 10 PM $ 0.000134
+0.37%
$ 133,989 $ 3,835
Mar 9, 9 PM $ 0.000133
+0.81%
$ 133,300 $ 4,255
Mar 9, 8 PM $ 0.000133
-0.19%
$ 132,882 $ 5,060
Mar 9, 7 PM $ 0.000133
+0.51%
$ 132,671 $ 6,714
Mar 9, 6 PM $ 0.000132
+0.64%
$ 132,426 $ 6,685
Mar 9, 5 PM $ 0.000134
-2.32%
$ 134,366 $ 6,950
Mar 9, 4 PM $ 0.000137
-0.24%
$ 136,779 $ 6,659
Mar 9, 3 PM $ 0.000137
+0.54%
$ 137,363 $ 7,286
Mar 9, 2 PM $ 0.000135
-0.20%
$ 135,004 $ 7,108
Mar 9, 1 PM $ 0.000134
+0.89%
$ 133,721 $ 6,968
Mar 9, 12 PM $ 0.000133
+0.43%
$ 132,508 $ 7,032
Mar 9, 11 AM $ 0.000132
-0.52%
$ 131,546 $ 7,048
Mar 9, 10 AM $ 0.000132
-0.80%
$ 132,202 $ 7,326
Mar 9, 9 AM $ 0.000133
+0.48%
$ 132,691 $ 7,259
Mar 9, 8 AM $ 0.000132
-0.59%
$ 132,239 $ 7,312
Mar 9, 7 AM $ 0.000132
-6.59%
$ 131,925 $ 7,673
Mar 9, 6 AM $ 0.000142
+2.15%
$ 142,148 $ 7,077
Mar 9, 5 AM $ 0.000139
-1.23%
$ 138,650 $ 6,168
Mar 9, 4 AM $ 0.00014
+0.28%
$ 139,786 $ 6,217
Mar 9, 3 AM $ 0.000142
+2.96%
$ 141,605 $ 6,133
Mar 9, 2 AM $ 0.00013
-0.80%
$ 129,567 $ 5,152
Mar 9, 1 AM $ 0.000131
-0.04%
$ 131,306 $ 4,673
Mar 9, 12 AM $ 0.000131
+0.65%
$ 130,920 $ 4,627
Mar 8, 11 PM $ 0.00013
-0.23%
$ 130,467 $ 4,644
Mar 8, 10 PM $ 0.000129
-7.94%
$ 128,768 $ 4,967
Mar 8, 9 PM $ 0.00014
-2.15%
$ 139,537 $ 4,516
Mar 8, 7 PM $ 0.000121
+0.69%
$ 120,496 $ 1,616
Mar 8, 6 PM $ 0.00012
-0.15%
$ 119,666 $ 1,618
Mar 8, 5 PM $ 0.000121
+0.32%
$ 120,996 $ 1,674
Mar 8, 4 PM $ 0.000122
+2.64%
$ 122,387 $ 1,580
Mar 8, 3 PM $ 0.00012
+0.28%
$ 120,088 $ 1,017
Mar 8, 2 PM $ 0.000121
+0.42%
$ 120,646 $ 1,279
Mar 8, 1 PM $ 0.000121
-0.42%
$ 120,591 $ 2,188
Mar 8, 12 PM $ 0.000121
-0.52%
$ 121,046 $ 2,211
Mar 8, 11 AM $ 0.000122
+1.09%
$ 122,060 $ 2,095
Mar 8, 10 AM $ 0.00012
+0.53%
$ 120,475 $ 1,880
Mar 8, 9 AM $ 0.00012
+0.16%
$ 119,788 $ 1,876