Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyreneAI Historical Data

CYAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 AM $0.000129
-0.03%
$128,639 $1,443
Apr 6, 3 AM $0.000129
-0.55%
$128,810 $1,452
Apr 6, 2 AM $0.000129
+0.50%
$129,480 $1,444
Apr 6, 12 AM $0.00013
+0.76%
$129,789 $1,444
Apr 5, 11 PM $0.000129
+1.83%
$128,821 $1,418
Apr 5, 10 PM $0.000125
+0.20%
$125,281 $1,401
Apr 5, 9 PM $0.000125
-0.41%
$125,142 $1,841
Apr 5, 8 PM $0.000125
+0.25%
$125,267 $1,831
Apr 5, 7 PM $0.000126
-0.08%
$125,506 $1,843
Apr 5, 6 PM $0.000125
-0.08%
$125,089 $1,837
Apr 5, 7 AM $0.000116
-1.04%
$115,759 $547
Apr 5, 6 AM $0.000117
-1.11%
$116,785 $754
Apr 5, 5 AM $0.000118
+0.05%
$118,144 $989
Apr 5, 4 AM $0.000118
+0.02%
$118,333 $991
Apr 5, 3 AM $0.000118
+0.22%
$118,445 $990
Apr 5, 2 AM $0.000118
-0.08%
$118,321 $991
Apr 5, 1 AM $0.000119
+0.00%
$118,577 $987
Apr 3, 9 AM $0.000118
+0.00%
$117,495 $585
Apr 3, 8 AM $0.000118
-0.10%
$117,610 $585
Apr 3, 7 AM $0.000117
-0.25%
$117,108 $1,516
Apr 3, 6 AM $0.000117
-0.19%
$116,863 $1,512
Apr 3, 5 AM $0.000117
-0.26%
$116,595 $1,509
Apr 3, 4 AM $0.000117
+0.47%
$117,013 $1,504
Apr 3, 3 AM $0.000117
+0.11%
$116,784 $1,990
Apr 3, 2 AM $0.000116
+0.45%
$116,400 $2,110
Apr 3, 1 AM $0.000116
+0.17%
$116,220 $2,109
Apr 3, 12 AM $0.000116
+0.84%
$115,891 $2,089
Apr 2, 11 PM $0.000115
+1.55%
$115,009 $2,057
Apr 2, 10 PM $0.000113
+0.26%
$113,286 $1,872
Apr 2, 9 PM $0.000113
-0.25%
$113,139 $1,879
Apr 2, 8 PM $0.000113
+0.18%
$113,379 $1,875
Apr 2, 7 PM $0.000113
+0.23%
$113,295 $1,875
Apr 2, 6 PM $0.000113
-0.28%
$112,902 $1,878
Apr 2, 5 PM $0.000114
+0.00%
$113,960 $2,041
Apr 2, 4 PM $0.000113
-0.25%
$113,032 $2,104
Apr 2, 3 PM $0.000113
-0.23%
$113,021 $2,104
Apr 2, 2 PM $0.000112
+0.87%
$111,556 $2,054
Apr 2, 1 PM $0.000111
-0.70%
$111,194 $2,079
Apr 2, 12 PM $0.000112
-0.47%
$112,012 $2,090
Apr 2, 11 AM $0.000113
+0.00%
$112,795 $2,112
Apr 2, 3 AM $0.000114
+0.33%
$113,754 $875
Apr 2, 2 AM $0.000114
-0.32%
$113,769 $1,743
Apr 2, 1 AM $0.000116
-1.32%
$115,846 $1,793
Apr 2, 12 AM $0.000117
-0.32%
$116,749 $3,222
Apr 1, 11 PM $0.000117
+0.47%
$117,190 $3,209
Apr 1, 10 PM $0.000117
-0.90%
$116,908 $3,245
Apr 1, 9 PM $0.000119
+0.26%
$119,088 $3,267
Apr 1, 8 PM $0.00012
-0.74%
$119,708 $3,317
Apr 1, 7 PM $0.00012
+0.18%
$120,481 $3,305
Apr 1, 6 PM $0.000121
-0.94%
$120,578 $3,351