CyreneAI Historical Data

CYAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000117
-0.41%
$ 117,020 $ 3,082
Apr 1, 3 PM $ 0.000117
+0.07%
$ 116,850 $ 4,801
Apr 1, 2 PM $ 0.000116
+0.30%
$ 116,492 $ 8,255
Apr 1, 1 PM $ 0.000117
-0.01%
$ 116,993 $ 10,950
Apr 1, 12 PM $ 0.000117
+0.28%
$ 117,309 $ 10,961
Apr 1, 11 AM $ 0.000117
+0.08%
$ 117,274 $ 12,125
Apr 1, 10 AM $ 0.000117
+0.01%
$ 117,001 $ 12,105
Apr 1, 9 AM $ 0.000117
+0.45%
$ 117,408 $ 12,094
Apr 1, 8 AM $ 0.000117
+0.00%
$ 116,746 $ 12,021
Apr 1, 7 AM $ 0.000117
+0.04%
$ 117,342 $ 12,019
Apr 1, 6 AM $ 0.000117
-1.49%
$ 117,092 $ 12,228
Apr 1, 5 AM $ 0.000118
-2.21%
$ 118,393 $ 12,271
Apr 1, 4 AM $ 0.000121
-0.03%
$ 120,747 $ 11,995
Apr 1, 3 AM $ 0.000121
+0.00%
$ 120,610 $ 13,436
Apr 1, 2 AM $ 0.000135
+0.00%
$ 135,297 $ 11,301
Apr 1, 1 AM $ 0.000125
+0.09%
$ 124,714 $ 11,285
Apr 1, 12 AM $ 0.000125
+0.17%
$ 124,835 $ 9,768
Mar 31, 11 PM $ 0.000124
+0.20%
$ 124,353 $ 9,726
Mar 31, 10 PM $ 0.000124
+0.01%
$ 124,266 $ 9,739
Mar 31, 9 PM $ 0.000124
-0.40%
$ 124,075 $ 9,763
Mar 31, 8 PM $ 0.000125
+0.55%
$ 124,747 $ 9,724
Mar 31, 7 PM $ 0.000124
-0.64%
$ 124,131 $ 9,791
Mar 31, 6 PM $ 0.000125
+0.70%
$ 124,956 $ 9,720
Mar 31, 5 PM $ 0.000126
+0.85%
$ 125,683 $ 9,913
Mar 31, 4 PM $ 0.000123
+11.60%
$ 123,219 $ 8,708
Mar 31, 3 PM $ 0.000116
+8.39%
$ 115,696 $ 6,902
Mar 31, 7 AM $ 0.000129
+0.00%
$ 129,418 $ 385
Mar 31, 6 AM $ 0.00013
-0.26%
$ 129,622 $ 386
Mar 31, 5 AM $ 0.000129
-0.29%
$ 129,159 $ 910
Mar 31, 4 AM $ 0.00013
+0.28%
$ 129,904 $ 2,563
Mar 31, 3 AM $ 0.00013
-0.30%
$ 129,909 $ 2,578
Mar 31, 2 AM $ 0.00013
+0.15%
$ 130,321 $ 2,574
Mar 31, 1 AM $ 0.000129
+0.28%
$ 128,853 $ 2,542
Mar 31, 12 AM $ 0.000128
-0.09%
$ 127,798 $ 2,530
Mar 30, 11 PM $ 0.000128
-0.65%
$ 127,818 $ 2,545
Mar 30, 10 PM $ 0.000129
-0.46%
$ 128,758 $ 2,568
Mar 30, 9 PM $ 0.000129
+0.74%
$ 129,369 $ 2,549
Mar 30, 8 PM $ 0.000128
+0.52%
$ 128,380 $ 2,651
Mar 30, 7 PM $ 0.000128
-0.48%
$ 128,047 $ 2,670
Mar 30, 6 PM $ 0.000129
-1.73%
$ 128,940 $ 2,723
Mar 30, 5 PM $ 0.000132
-0.42%
$ 132,014 $ 2,593
Mar 30, 4 PM $ 0.000134
-0.32%
$ 133,860 $ 2,626
Mar 30, 3 PM $ 0.000133
+0.20%
$ 133,473 $ 2,514
Mar 30, 2 PM $ 0.000134
+0.18%
$ 134,194 $ 2,862
Mar 30, 1 PM $ 0.000134
+0.30%
$ 134,464 $ 2,865
Mar 30, 12 PM $ 0.000134
+0.08%
$ 133,657 $ 2,846
Mar 30, 11 AM $ 0.000133
+0.31%
$ 133,217 $ 2,831
Mar 30, 10 AM $ 0.000133
-0.16%
$ 133,337 $ 2,846
Mar 28, 12 PM $ 0.000121
+0.00%
$ 121,352 $ 679
Mar 27, 11 PM $ 0.000122
+0.00%
$ 122,108 $ 874