Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyreneAI Historical Data

CYAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 PM $0.000121
+0.36%
$120,680 $3,216
Apr 1, 4 PM $0.000117
-0.41%
$117,020 $3,082
Apr 1, 3 PM $0.000117
+0.07%
$116,850 $4,801
Apr 1, 2 PM $0.000116
+0.30%
$116,492 $8,255
Apr 1, 1 PM $0.000117
-0.01%
$116,993 $10,950
Apr 1, 12 PM $0.000117
+0.28%
$117,309 $10,961
Apr 1, 11 AM $0.000117
+0.08%
$117,274 $12,125
Apr 1, 10 AM $0.000117
+0.01%
$117,001 $12,105
Apr 1, 9 AM $0.000117
+0.45%
$117,408 $12,094
Apr 1, 8 AM $0.000117
+0.00%
$116,746 $12,021
Apr 1, 7 AM $0.000117
+0.04%
$117,342 $12,019
Apr 1, 6 AM $0.000117
-1.49%
$117,092 $12,228
Apr 1, 5 AM $0.000118
-2.21%
$118,393 $12,271
Apr 1, 4 AM $0.000121
-0.03%
$120,747 $11,995
Apr 1, 3 AM $0.000121
+0.00%
$120,610 $13,436
Apr 1, 2 AM $0.000135
+0.00%
$135,297 $11,301
Apr 1, 1 AM $0.000125
+0.09%
$124,714 $11,285
Apr 1, 12 AM $0.000125
+0.17%
$124,835 $9,768
Mar 31, 11 PM $0.000124
+0.20%
$124,353 $9,726
Mar 31, 10 PM $0.000124
+0.01%
$124,266 $9,739
Mar 31, 9 PM $0.000124
-0.40%
$124,075 $9,763
Mar 31, 8 PM $0.000125
+0.55%
$124,747 $9,724
Mar 31, 7 PM $0.000124
-0.64%
$124,131 $9,791
Mar 31, 6 PM $0.000125
+0.70%
$124,956 $9,720
Mar 31, 5 PM $0.000126
+0.85%
$125,683 $9,913
Mar 31, 4 PM $0.000123
+11.60%
$123,219 $8,708
Mar 31, 3 PM $0.000116
+8.39%
$115,696 $6,902
Mar 31, 7 AM $0.000129
+0.00%
$129,418 $385
Mar 31, 6 AM $0.00013
-0.26%
$129,622 $386
Mar 31, 5 AM $0.000129
-0.29%
$129,159 $910
Mar 31, 4 AM $0.00013
+0.28%
$129,904 $2,563
Mar 31, 3 AM $0.00013
-0.30%
$129,909 $2,578
Mar 31, 2 AM $0.00013
+0.15%
$130,321 $2,574
Mar 31, 1 AM $0.000129
+0.28%
$128,853 $2,542
Mar 31, 12 AM $0.000128
-0.09%
$127,798 $2,530
Mar 30, 11 PM $0.000128
-0.65%
$127,818 $2,545
Mar 30, 10 PM $0.000129
-0.46%
$128,758 $2,568
Mar 30, 9 PM $0.000129
+0.74%
$129,369 $2,549
Mar 30, 8 PM $0.000128
+0.52%
$128,380 $2,651
Mar 30, 7 PM $0.000128
-0.48%
$128,047 $2,670
Mar 30, 6 PM $0.000129
-1.73%
$128,940 $2,723
Mar 30, 5 PM $0.000132
-0.42%
$132,014 $2,593
Mar 30, 4 PM $0.000134
-0.32%
$133,860 $2,626
Mar 30, 3 PM $0.000133
+0.20%
$133,473 $2,514
Mar 30, 2 PM $0.000134
+0.18%
$134,194 $2,862
Mar 30, 1 PM $0.000134
+0.30%
$134,464 $2,865
Mar 30, 12 PM $0.000134
+0.08%
$133,657 $2,846
Mar 30, 11 AM $0.000133
+0.31%
$133,217 $2,831
Mar 30, 10 AM $0.000133
-0.16%
$133,337 $2,846
Mar 28, 12 PM $0.000121
+0.00%
$121,352 $679