CyreneAI Historical Data

CYAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000149
+0.24%
$ 148,997 $ 18,585
Mar 6, 5 AM $ 0.000149
-0.36%
$ 149,238 $ 18,635
Mar 6, 4 AM $ 0.00015
-0.52%
$ 149,961 $ 19,384
Mar 6, 3 AM $ 0.000158
-0.06%
$ 158,197 $ 20,969
Mar 6, 2 AM $ 0.000159
-1.48%
$ 158,721 $ 20,770
Mar 6, 1 AM $ 0.000153
+2.09%
$ 152,533 $ 19,083
Mar 6, 12 AM $ 0.00015
+1.57%
$ 149,687 $ 18,129
Mar 5, 11 PM $ 0.00015
-0.23%
$ 149,887 $ 18,258
Mar 5, 10 PM $ 0.000151
+0.63%
$ 150,677 $ 17,793
Mar 5, 9 PM $ 0.00015
+1.67%
$ 150,452 $ 17,496
Mar 5, 8 PM $ 0.000148
+0.53%
$ 148,022 $ 17,320
Mar 5, 7 PM $ 0.000146
+0.62%
$ 146,062 $ 18,441
Mar 5, 6 PM $ 0.000144
+12.47%
$ 144,471 $ 16,822
Mar 5, 5 PM $ 0.000129
-0.46%
$ 129,028 $ 16,126
Mar 5, 4 PM $ 0.000129
-2.10%
$ 129,202 $ 16,409
Mar 5, 3 PM $ 0.000127
+2.64%
$ 127,351 $ 16,590
Mar 5, 2 PM $ 0.000124
-0.81%
$ 123,871 $ 16,121
Mar 5, 1 PM $ 0.000125
-0.54%
$ 125,380 $ 16,273
Mar 5, 12 PM $ 0.000145
+0.00%
$ 145,325 $ 14,266
Mar 5, 9 AM $ 0.000115
+0.00%
$ 115,321 $ 5,456
Mar 5, 8 AM $ 0.000112
-0.19%
$ 111,933 $ 5,481
Mar 5, 7 AM $ 0.000113
+0.33%
$ 113,264 $ 4,973
Mar 5, 6 AM $ 0.000112
+0.14%
$ 112,228 $ 4,937
Mar 5, 5 AM $ 0.000116
-0.01%
$ 115,535 $ 5,090
Mar 5, 4 AM $ 0.000109
-0.06%
$ 109,326 $ 4,362
Mar 5, 3 AM $ 0.00011
-0.06%
$ 109,653 $ 4,022
Mar 5, 2 AM $ 0.00011
+0.69%
$ 110,043 $ 4,101
Mar 5, 1 AM $ 0.000111
-0.29%
$ 110,523 $ 4,159
Mar 5, 12 AM $ 0.000111
+0.57%
$ 111,098 $ 4,198
Mar 4, 11 PM $ 0.00011
-0.93%
$ 110,015 $ 4,288
Mar 4, 10 PM $ 0.000112
+0.09%
$ 112,151 $ 4,320
Mar 4, 9 PM $ 0.000113
-0.53%
$ 112,872 $ 6,745
Mar 4, 8 PM $ 0.000113
-9.28%
$ 113,230 $ 7,398
Mar 4, 7 PM $ 0.000127
+0.08%
$ 126,512 $ 6,005
Mar 4, 6 PM $ 0.000128
-0.54%
$ 128,328 $ 5,740
Mar 4, 5 PM $ 0.000128
-0.57%
$ 128,423 $ 5,572
Mar 4, 4 PM $ 0.000128
-0.68%
$ -- $ 6,158
Mar 4, 12 PM $ 0.000123
+0.00%
$ 122,669 $ 5,458
Mar 4, 9 AM $ 0.000125
+0.00%
$ 125,184 $ 4,862
Mar 4, 8 AM $ 0.000121
-0.28%
$ 121,295 $ 4,860
Mar 4, 7 AM $ 0.00012
+0.57%
$ 119,787 $ 4,825
Mar 4, 6 AM $ 0.000119
+0.64%
$ 119,304 $ 4,811
Mar 4, 5 AM $ 0.000119
+0.27%
$ 118,851 $ 4,906
Mar 4, 4 AM $ 0.000119
+0.00%
$ 118,743 $ 5,011
Mar 4, 3 AM $ 0.000121
+0.36%
$ 121,331 $ 5,012
Mar 4, 2 AM $ 0.000121
-0.57%
$ 120,892 $ 5,055
Mar 4, 1 AM $ 0.000122
-0.43%
$ 122,161 $ 5,100
Mar 4, 12 AM $ 0.000123
+1.11%
$ 122,687 $ 5,037
Mar 3, 11 PM $ 0.00012
+0.51%
$ 119,960 $ 4,784
Mar 3, 10 PM $ 0.00012
+1.61%
$ 120,090 $ 4,990