CyreneAI Historical Data

CYAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000119
-0.26%
$ 118,750 $ 2,545
Mar 3, 8 PM $ 0.000119
-0.89%
$ 119,056 $ 2,710
Mar 3, 7 PM $ 0.00012
-0.38%
$ 120,126 $ 2,525
Mar 3, 6 PM $ 0.00012
+1.02%
$ 120,121 $ 2,500
Mar 3, 12 AM $ 0.000118
+0.00%
$ 118,216 $ 483
Mar 1, 10 AM $ 0.000118
+0.00%
$ 117,634 $ 1,314
Mar 1, 5 AM $ 0.00012
+0.00%
$ 119,884 $ 1,567
Mar 1, 4 AM $ 0.00012
-0.38%
$ 120,245 $ 1,709
Mar 1, 3 AM $ 0.00012
-0.45%
$ 120,120 $ 1,948
Mar 1, 12 AM $ 0.000116
-0.01%
$ 115,966 $ 1,857
Feb 28, 9 PM $ 0.000117
+2.19%
$ 116,773 $ 1,614
Feb 28, 8 PM $ 0.000112
+1.98%
$ 111,702 $ 2,629
Feb 28, 7 PM $ 0.000108
+2.18%
$ 108,404 $ 2,472
Feb 28, 6 PM $ 0.000106
+0.21%
$ 106,038 $ 2,165
Feb 28, 5 PM $ 0.000106
+0.78%
$ 105,699 $ 2,131
Feb 28, 4 PM $ 0.000105
+0.05%
$ 105,335 $ 3,086
Feb 28, 3 PM $ 0.000105
-2.61%
$ 104,554 $ 3,184
Feb 28, 1 PM $ 0.000105
-0.11%
$ 105,378 $ 3,944
Feb 28, 12 PM $ 0.000105
-0.52%
$ 105,216 $ 4,420
Feb 28, 11 AM $ 0.000104
+0.72%
$ 103,565 $ 4,296
Feb 28, 10 AM $ 0.000103
-0.23%
$ 102,732 $ 4,176
Feb 28, 9 AM $ 0.000103
-0.50%
$ 103,100 $ 4,202
Feb 28, 8 AM $ 0.000104
+0.42%
$ 103,668 $ 4,110
Feb 28, 7 AM $ 0.000105
-3.03%
$ 105,339 $ 4,325
Feb 28, 6 AM $ 0.00011
-0.25%
$ 110,465 $ 4,171
Feb 28, 5 AM $ 0.000111
+1.32%
$ 110,980 $ 4,125
Feb 28, 4 AM $ 0.000109
-1.17%
$ 109,203 $ 4,073
Feb 28, 3 AM $ 0.000111
+0.26%
$ 110,776 $ 3,815
Feb 28, 2 AM $ 0.00011
-0.32%
$ 110,193 $ 4,027
Feb 28, 1 AM $ 0.000111
+0.85%
$ 110,609 $ 6,120
Feb 28, 12 AM $ 0.00011
+0.27%
$ 109,814 $ 6,147
Feb 27, 11 PM $ 0.000109
-0.02%
$ 109,197 $ 6,114
Feb 27, 10 PM $ 0.000109
-0.29%
$ 109,195 $ 6,130
Feb 27, 9 PM $ 0.000109
-0.36%
$ 109,319 $ 6,380
Feb 27, 8 PM $ 0.000109
-0.04%
$ 109,115 $ 6,347
Feb 27, 7 PM $ 0.000109
-0.97%
$ 109,075 $ 5,292
Feb 27, 6 PM $ 0.00011
+0.56%
$ 110,085 $ 5,260
Feb 27, 5 PM $ 0.000107
+0.00%
$ 107,310 $ 6,137
Feb 27, 3 PM $ 0.000128
+0.44%
$ 127,728 $ 4,994
Feb 27, 2 PM $ 0.000129
+5.07%
$ 128,535 $ 4,092
Feb 27, 1 PM $ 0.000118
+0.90%
$ 118,484 $ 3,541
Feb 27, 12 PM $ 0.000117
-1.10%
$ 117,041 $ 3,049
Feb 27, 11 AM $ 0.000119
-1.15%
$ 119,103 $ 3,320
Feb 27, 10 AM $ 0.000122
-1.07%
$ 122,081 $ 3,379
Feb 27, 9 AM $ 0.000123
-0.33%
$ 123,421 $ 3,395
Feb 27, 8 AM $ 0.000123
+0.18%
$ 123,155 $ 3,371
Feb 27, 7 AM $ 0.000123
+0.09%
$ 123,209 $ 3,414
Feb 27, 6 AM $ 0.000124
+0.00%
$ 123,647 $ 3,550
Feb 26, 12 PM $ 0.000133
-0.11%
$ 132,977 $ 1,954
Feb 26, 11 AM $ 0.000134
-0.40%
$ 133,992 $ 2,823