Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyreneAI Historical Data

CYAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 PM $0.000122
+0.00%
$122,108 $874
Mar 27, 10 PM $0.000122
-0.29%
$122,023 $1,814
Mar 27, 9 PM $0.000122
+0.31%
$122,482 $1,810
Mar 27, 8 PM $0.000122
+0.01%
$122,208 $1,811
Mar 27, 7 PM $0.00012
-0.70%
$120,260 $1,795
Mar 27, 6 PM $0.000118
-0.12%
$118,386 $1,676
Mar 27, 5 PM $0.000118
+0.02%
$117,693 $1,547
Mar 27, 4 PM $0.000117
-0.93%
$117,284 $1,556
Mar 27, 3 PM $0.000115
-0.61%
$115,442 $1,526
Mar 27, 2 PM $0.000116
-0.08%
$116,453 $1,462
Mar 27, 1 PM $0.000117
-0.20%
$116,602 $1,466
Mar 27, 12 PM $0.000117
-0.38%
$117,180 $1,476
Mar 27, 11 AM $0.000117
-0.76%
$117,266 $1,482
Mar 27, 10 AM $0.00012
-0.10%
$120,254 $1,370
Mar 27, 9 AM $0.00012
+0.08%
$120,070 $1,365
Mar 27, 8 AM $0.000121
-0.01%
$121,485 $1,383
Mar 27, 7 AM $0.000122
+0.11%
$121,751 $1,384
Mar 27, 6 AM $0.000122
+0.02%
$121,817 $1,386
Mar 27, 5 AM $0.000123
+0.58%
$123,248 $1,385
Mar 27, 4 AM $0.000124
-0.60%
$123,578 $1,406
Mar 27, 3 AM $0.000124
+0.13%
$124,247 $1,303
Mar 25, 3 AM $0.00012
+0.00%
$119,853 $237
Mar 23, 1 AM $0.000114
+0.00%
$114,141 $831
Mar 23, 12 AM $0.000114
+0.43%
$114,436 $827
Mar 22, 11 PM $0.000114
+0.17%
$114,406 $1,108
Mar 22, 10 PM $0.000114
+0.25%
$113,660 $1,988
Mar 22, 9 PM $0.000113
-1.34%
$113,074 $2,104
Mar 22, 8 PM $0.000115
+0.19%
$114,930 $2,106
Mar 22, 7 PM $0.000115
-0.26%
$114,570 $2,085
Mar 22, 6 PM $0.000113
-0.07%
$112,933 $2,051
Mar 22, 5 PM $0.000113
+0.24%
$113,410 $1,732
Mar 22, 4 PM $0.000113
+0.10%
$113,169 $1,732
Mar 22, 3 PM $0.000113
+0.13%
$113,069 $1,730
Mar 22, 2 PM $0.000113
-0.79%
$112,944 $1,744
Mar 22, 1 PM $0.000114
+0.22%
$114,241 $1,712
Mar 22, 12 PM $0.000114
-0.54%
$113,722 $1,717
Mar 22, 11 AM $0.000115
+0.03%
$114,705 $1,722
Mar 22, 10 AM $0.000116
-0.04%
$115,729 $1,739
Mar 22, 9 AM $0.000116
+0.28%
$115,850 $1,541
Mar 22, 8 AM $0.000115
-0.89%
$115,480 $1,554
Mar 22, 7 AM $0.000117
+0.04%
$116,888 $1,559
Mar 22, 6 AM $0.000117
-0.52%
$116,742 $1,566
Mar 22, 5 AM $0.000116
-0.25%
$115,746 $1,548
Mar 22, 4 AM $0.000116
+0.21%
$115,885 $1,451
Mar 22, 3 AM $0.000115
+0.09%
$114,914 $1,441
Mar 22, 2 AM $0.000115
+0.00%
$115,311 $1,546
Mar 21, 9 PM $0.000123
+0.00%
$123,161 $673
Mar 21, 8 PM $0.000123
+0.05%
$122,696 $675
Mar 21, 7 PM $0.000123
+0.04%
$122,714 $2,081
Mar 21, 6 PM $0.000122
-0.06%
$122,338 $2,076