Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyreneAI Historical Data

CYAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 5 PM $0.000122
-0.21%
$122,311 $2,079
Mar 21, 4 PM $0.000124
+0.33%
$123,611 $2,264
Mar 21, 3 PM $0.000123
-0.74%
$122,930 $2,276
Mar 21, 2 PM $0.000124
+0.47%
$123,873 $2,266
Mar 21, 1 PM $0.000124
-0.01%
$123,531 $2,270
Mar 21, 12 PM $0.000123
+0.01%
$123,423 $2,838
Mar 21, 11 AM $0.000123
+0.10%
$123,201 $2,928
Mar 21, 10 AM $0.000123
+0.00%
$123,374 $2,935
Mar 21, 9 AM $0.000123
+0.21%
$123,339 $3,310
Mar 21, 8 AM $0.000123
-0.16%
$123,182 $4,009
Mar 21, 7 AM $0.000123
+0.11%
$123,489 $4,008
Mar 21, 6 AM $0.000123
+0.04%
$123,331 $4,006
Mar 21, 5 AM $0.000124
+0.34%
$123,591 $5,523
Mar 21, 4 AM $0.000123
+0.21%
$123,454 $5,524
Mar 21, 3 AM $0.000123
-0.21%
$123,387 $5,514
Mar 21, 2 AM $0.000124
+0.00%
$124,258 $5,537
Mar 21, 1 AM $0.000131
+0.00%
$130,928 $5,229
Mar 21, 12 AM $0.000131
+0.32%
$131,148 $6,576
Mar 20, 11 PM $0.00013
-0.06%
$129,744 $6,674
Mar 20, 10 PM $0.00013
-0.39%
$129,964 $6,707
Mar 20, 9 PM $0.00013
+0.55%
$130,108 $7,731
Mar 20, 8 PM $0.000123
-5.48%
$123,055 $7,775
Mar 20, 7 PM $0.00013
-0.05%
$130,125 $6,378
Mar 20, 6 PM $0.000131
+0.55%
$130,492 $6,358
Mar 20, 5 PM $0.00013
-0.93%
$130,436 $6,450
Mar 20, 4 PM $0.000132
-0.16%
$132,191 $6,298
Mar 20, 3 PM $0.000131
-0.79%
$131,049 $6,283
Mar 20, 2 PM $0.000131
-0.71%
$130,889 $6,270
Mar 20, 1 PM $0.000132
+6.29%
$131,770 $5,897
Mar 20, 12 PM $0.000124
-0.65%
$124,320 $5,377
Mar 20, 11 AM $0.000126
+0.09%
$125,627 $5,293
Mar 20, 10 AM $0.000128
-0.06%
$127,677 $5,387
Mar 20, 9 AM $0.000128
+5.12%
$128,319 $4,769
Mar 20, 8 AM $0.000122
+0.65%
$122,358 $4,089
Mar 20, 7 AM $0.000121
-0.50%
$120,656 $4,078
Mar 20, 6 AM $0.000123
-14.58%
$123,087 $4,845
Mar 20, 5 AM $0.000144
+0.31%
$143,779 $3,045
Mar 20, 4 AM $0.000144
+0.57%
$144,255 $3,048
Mar 20, 3 AM $0.000143
+0.31%
$143,226 $3,058
Mar 20, 2 AM $0.000143
+0.71%
$143,203 $3,223
Mar 20, 12 AM $0.000123
+0.28%
$123,086 $2,716
Mar 19, 11 PM $0.000129
+0.44%
$128,774 $2,696
Mar 19, 10 PM $0.000129
-5.60%
$128,734 $2,868
Mar 19, 9 PM $0.000137
+0.07%
$136,512 $1,731
Mar 19, 8 PM $0.000136
+0.97%
$136,122 $1,711
Mar 19, 7 PM $0.000135
+1.24%
$134,775 $1,953
Mar 19, 6 PM $0.000133
-0.05%
$133,155 $1,954
Mar 19, 5 PM $0.000132
-0.31%
$132,441 $2,271
Mar 19, 4 PM $0.000132
-0.39%
$132,241 $2,270
Mar 19, 3 PM $0.000134
+0.52%
$133,626 $2,273