CyreneAI Historical Data

CYAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000124
+0.33%
$ 123,611 $ 2,264
Mar 21, 3 PM $ 0.000123
-0.74%
$ 122,930 $ 2,276
Mar 21, 2 PM $ 0.000124
+0.47%
$ 123,873 $ 2,266
Mar 21, 1 PM $ 0.000124
-0.01%
$ 123,531 $ 2,270
Mar 21, 12 PM $ 0.000123
+0.01%
$ 123,423 $ 2,838
Mar 21, 11 AM $ 0.000123
+0.10%
$ 123,201 $ 2,928
Mar 21, 10 AM $ 0.000123
+0.00%
$ 123,374 $ 2,935
Mar 21, 9 AM $ 0.000123
+0.21%
$ 123,339 $ 3,310
Mar 21, 8 AM $ 0.000123
-0.16%
$ 123,182 $ 4,009
Mar 21, 7 AM $ 0.000123
+0.11%
$ 123,489 $ 4,008
Mar 21, 6 AM $ 0.000123
+0.04%
$ 123,331 $ 4,006
Mar 21, 5 AM $ 0.000124
+0.34%
$ 123,591 $ 5,523
Mar 21, 4 AM $ 0.000123
+0.21%
$ 123,454 $ 5,524
Mar 21, 3 AM $ 0.000123
-0.21%
$ 123,387 $ 5,514
Mar 21, 2 AM $ 0.000124
+0.00%
$ 124,258 $ 5,537
Mar 21, 1 AM $ 0.000131
+0.00%
$ 130,928 $ 5,229
Mar 21, 12 AM $ 0.000131
+0.32%
$ 131,148 $ 6,576
Mar 20, 11 PM $ 0.00013
-0.06%
$ 129,744 $ 6,674
Mar 20, 10 PM $ 0.00013
-0.39%
$ 129,964 $ 6,707
Mar 20, 9 PM $ 0.00013
+0.55%
$ 130,108 $ 7,731
Mar 20, 8 PM $ 0.000123
-5.48%
$ 123,055 $ 7,775
Mar 20, 7 PM $ 0.00013
-0.05%
$ 130,125 $ 6,378
Mar 20, 6 PM $ 0.000131
+0.55%
$ 130,492 $ 6,358
Mar 20, 5 PM $ 0.00013
-0.93%
$ 130,436 $ 6,450
Mar 20, 4 PM $ 0.000132
-0.16%
$ 132,191 $ 6,298
Mar 20, 3 PM $ 0.000131
-0.79%
$ 131,049 $ 6,283
Mar 20, 2 PM $ 0.000131
-0.71%
$ 130,889 $ 6,270
Mar 20, 1 PM $ 0.000132
+6.29%
$ 131,770 $ 5,897
Mar 20, 12 PM $ 0.000124
-0.65%
$ 124,320 $ 5,377
Mar 20, 11 AM $ 0.000126
+0.09%
$ 125,627 $ 5,293
Mar 20, 10 AM $ 0.000128
-0.06%
$ 127,677 $ 5,387
Mar 20, 9 AM $ 0.000128
+5.12%
$ 128,319 $ 4,769
Mar 20, 8 AM $ 0.000122
+0.65%
$ 122,358 $ 4,089
Mar 20, 7 AM $ 0.000121
-0.50%
$ 120,656 $ 4,078
Mar 20, 6 AM $ 0.000123
-14.58%
$ 123,087 $ 4,845
Mar 20, 5 AM $ 0.000144
+0.31%
$ 143,779 $ 3,045
Mar 20, 4 AM $ 0.000144
+0.57%
$ 144,255 $ 3,048
Mar 20, 3 AM $ 0.000143
+0.31%
$ 143,226 $ 3,058
Mar 20, 2 AM $ 0.000143
+0.71%
$ 143,203 $ 3,223
Mar 20, 12 AM $ 0.000123
+0.28%
$ 123,086 $ 2,716
Mar 19, 11 PM $ 0.000129
+0.44%
$ 128,774 $ 2,696
Mar 19, 10 PM $ 0.000129
-5.60%
$ 128,734 $ 2,868
Mar 19, 9 PM $ 0.000137
+0.07%
$ 136,512 $ 1,731
Mar 19, 8 PM $ 0.000136
+0.97%
$ 136,122 $ 1,711
Mar 19, 7 PM $ 0.000135
+1.24%
$ 134,775 $ 1,953
Mar 19, 6 PM $ 0.000133
-0.05%
$ 133,155 $ 1,954
Mar 19, 5 PM $ 0.000132
-0.31%
$ 132,441 $ 2,271
Mar 19, 4 PM $ 0.000132
-0.39%
$ 132,241 $ 2,270
Mar 19, 3 PM $ 0.000134
+0.52%
$ 133,626 $ 2,273
Mar 19, 2 PM $ 0.000133
-0.40%
$ 133,336 $ 2,289