CyreneAI Historical Data

CYAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000136
+0.45%
$ 136,110 $ 2,840
Feb 26, 9 AM $ 0.000134
+0.08%
$ 134,342 $ 2,945
Feb 26, 8 AM $ 0.000134
-0.79%
$ 133,956 $ 3,358
Feb 26, 7 AM $ 0.000135
-0.04%
$ 134,959 $ 3,385
Feb 26, 6 AM $ 0.000135
+0.35%
$ 135,094 $ 3,386
Feb 26, 5 AM $ 0.000135
-1.00%
$ 134,628 $ 3,426
Feb 26, 4 AM $ 0.000135
+0.08%
$ 135,226 $ 3,407
Feb 26, 3 AM $ 0.000136
+1.02%
$ 135,776 $ 3,439
Feb 26, 2 AM $ 0.000135
-0.42%
$ 135,468 $ 3,482
Feb 26, 1 AM $ 0.000136
-0.72%
$ 136,043 $ 4,026
Feb 26, 12 AM $ 0.000135
-0.87%
$ 135,098 $ 5,268
Feb 25, 11 PM $ 0.000139
-0.30%
$ 138,518 $ 7,520
Feb 25, 10 PM $ 0.000139
+0.12%
$ 139,297 $ 7,924
Feb 25, 9 PM $ 0.00014
+0.50%
$ 139,844 $ 7,994
Feb 25, 8 PM $ 0.000139
+0.60%
$ 138,922 $ 11,872
Feb 25, 7 PM $ 0.000138
+0.68%
$ 137,603 $ 14,771
Feb 25, 6 PM $ 0.000137
+0.01%
$ 137,354 $ 15,490
Feb 25, 5 PM $ 0.000135
+5.97%
$ 135,350 $ 14,501
Feb 25, 4 PM $ 0.000126
+0.97%
$ 126,466 $ 17,459
Feb 25, 3 PM $ 0.000125
-0.26%
$ 125,087 $ 78,142
Feb 25, 2 PM $ 0.000122
+0.07%
$ 122,437 $ 91,950
Feb 25, 1 PM $ 0.000122
+0.51%
$ 122,009 $ 93,156
Feb 25, 12 PM $ 0.000121
+0.73%
$ 120,842 $ 92,103
Feb 25, 11 AM $ 0.00012
-0.04%
$ 119,865 $ 90,953
Feb 25, 10 AM $ 0.00012
+0.22%
$ 119,820 $ 90,318
Feb 25, 9 AM $ 0.000119
+0.22%
$ 119,314 $ 90,065
Feb 25, 8 AM $ 0.000119
-1.80%
$ 119,108 $ 91,779
Feb 25, 7 AM $ 0.000121
+0.46%
$ 121,440 $ 91,325
Feb 25, 6 AM $ 0.000121
+0.61%
$ 121,197 $ 90,874
Feb 25, 5 AM $ 0.00012
-1.54%
$ 120,321 $ 90,379
Feb 25, 4 AM $ 0.000123
+0.85%
$ 122,610 $ 91,707
Feb 25, 3 AM $ 0.000122
-0.45%
$ 122,115 $ 91,658
Feb 25, 2 AM $ 0.000122
+0.16%
$ 122,378 $ 91,709
Feb 25, 1 AM $ 0.000122
+6.59%
$ 121,956 $ 91,962
Feb 25, 12 AM $ 0.000114
+3.37%
$ 114,126 $ 82,791
Feb 24, 11 PM $ 0.000125
+1.59%
$ 125,057 $ 91,352
Feb 24, 10 PM $ 0.000123
-0.05%
$ 123,057 $ 89,123
Feb 24, 9 PM $ 0.000122
+4.69%
$ 121,564 $ 87,823
Feb 24, 8 PM $ 0.000128
-0.44%
$ 128,187 $ 88,206
Feb 24, 7 PM $ 0.000131
+0.32%
$ 131,047 $ 88,327
Feb 24, 6 PM $ 0.000138
+0.00%
$ 137,831 $ 139,831
Feb 24, 11 AM $ 0.000117
+0.00%
$ 117,021 $ 1,302
Feb 24, 10 AM $ 0.000117
+0.36%
$ 117,141 $ 1,298
Feb 24, 9 AM $ 0.000117
-0.49%
$ 117,466 $ 1,532
Feb 24, 8 AM $ 0.000118
-0.04%
$ 117,565 $ 1,527
Feb 24, 7 AM $ 0.000118
+1.03%
$ 118,469 $ 1,599
Feb 24, 6 AM $ 0.000117
+0.24%
$ 117,124 $ 1,638
Feb 24, 5 AM $ 0.000118
+0.38%
$ 117,707 $ 1,644
Feb 24, 4 AM $ 0.000118
-0.47%
$ 118,163 $ 1,675
Feb 24, 3 AM $ 0.000119
-0.74%
$ 119,370 $ 1,776