Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyreneAI Historical Data

CYAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2 PM $0.000133
-0.40%
$133,336 $2,289
Mar 19, 1 PM $0.00013
-3.74%
$129,606 $2,302
Mar 19, 12 PM $0.000135
-0.47%
$135,269 $2,321
Mar 19, 11 AM $0.000136
+0.05%
$136,363 $2,327
Mar 19, 10 AM $0.000137
+0.29%
$136,814 $2,329
Mar 19, 9 AM $0.000135
-0.07%
$135,284 $2,312
Mar 19, 8 AM $0.000135
+3.09%
$135,387 $2,221
Mar 19, 7 AM $0.000131
-3.55%
$131,461 $2,305
Mar 19, 6 AM $0.000137
-0.35%
$136,643 $2,319
Mar 19, 5 AM $0.000137
+0.16%
$137,274 $2,273
Mar 18, 6 PM $0.000123
-0.12%
$123,412 $1,049
Mar 18, 5 PM $0.000122
+0.13%
$122,296 $8,251
Mar 18, 4 PM $0.000122
-0.27%
$122,099 $10,031
Mar 18, 3 PM $0.000122
-0.55%
$122,151 $10,063
Mar 18, 2 PM $0.000123
-0.51%
$123,467 $10,167
Mar 18, 1 PM $0.000124
+0.00%
$-- $10,170
Mar 18, 12 PM $0.000126
-0.31%
$125,691 $10,330
Mar 18, 11 AM $0.000129
+0.40%
$128,965 $10,525
Mar 18, 10 AM $0.000129
-0.01%
$129,113 $10,581
Mar 18, 9 AM $0.00013
+0.25%
$129,590 $10,651
Mar 18, 8 AM $0.000129
+0.40%
$129,166 $10,608
Mar 18, 7 AM $0.000129
-0.31%
$128,860 $10,658
Mar 18, 6 AM $0.000129
+0.10%
$129,449 $10,663
Mar 18, 5 AM $0.000129
+0.01%
$129,376 $10,666
Mar 18, 4 AM $0.000131
-0.41%
$131,469 $10,884
Mar 18, 3 AM $0.000131
+0.41%
$131,228 $10,641
Mar 18, 2 AM $0.00013
+0.01%
$130,282 $10,567
Mar 18, 1 AM $0.000131
+0.73%
$130,794 $10,533
Mar 18, 12 AM $0.00013
-0.44%
$129,761 $10,311
Mar 17, 11 PM $0.00013
-0.25%
$130,267 $10,085
Mar 17, 10 PM $0.000131
+0.15%
$131,036 $10,105
Mar 17, 9 PM $0.000131
+0.35%
$130,677 $10,070
Mar 17, 8 PM $0.000129
-0.23%
$129,387 $10,029
Mar 16, 6 PM $0.000142
+0.70%
$142,304 $1,076
Mar 16, 5 PM $0.000142
+0.39%
$141,557 $3,012
Mar 16, 4 PM $0.000141
-0.28%
$140,867 $3,018
Mar 16, 3 PM $0.00014
+1.27%
$139,558 $2,954
Mar 16, 2 PM $0.00014
+0.14%
$140,168 $2,771
Mar 16, 1 PM $0.000139
+0.03%
$139,429 $2,763
Mar 16, 12 PM $0.000139
+0.13%
$138,894 $2,750
Mar 16, 11 AM $0.000139
+0.10%
$138,625 $2,736
Mar 16, 10 AM $0.000138
+0.14%
$138,127 $2,725
Mar 16, 9 AM $0.000137
+0.04%
$137,393 $2,770
Mar 16, 8 AM $0.000138
-0.87%
$138,310 $2,810
Mar 16, 7 AM $0.00014
+0.07%
$139,506 $2,925
Mar 16, 6 AM $0.000139
-0.94%
$139,298 $2,950
Mar 16, 5 AM $0.000142
-0.14%
$142,049 $2,747
Mar 16, 4 AM $0.000142
+0.04%
$141,963 $2,704
Mar 16, 3 AM $0.00014
+0.16%
$139,943 $2,896
Mar 16, 2 AM $0.00014
+0.00%
$140,182 $2,907