CyreneAI Historical Data

CYAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000121
+0.32%
$ 121,155 $ 2,022
Feb 24, 1 AM $ 0.00012
+0.55%
$ 119,599 $ 2,037
Feb 24, 12 AM $ 0.000119
+0.58%
$ 118,721 $ 3,703
Feb 23, 11 PM $ 0.000118
+0.53%
$ 117,866 $ 3,678
Feb 23, 10 PM $ 0.000117
+0.67%
$ 117,343 $ 3,452
Feb 23, 9 PM $ 0.000116
+0.23%
$ 116,253 $ 3,678
Feb 23, 8 PM $ 0.000116
-0.21%
$ 115,505 $ 11,725
Feb 23, 7 PM $ 0.000117
-0.21%
$ 117,144 $ 11,894
Feb 23, 6 PM $ 0.00012
+0.74%
$ 120,158 $ 12,085
Feb 23, 5 PM $ 0.000121
-0.46%
$ 120,692 $ 11,982
Feb 23, 4 PM $ 0.000121
-2.21%
$ 121,374 $ 12,266
Feb 23, 3 PM $ 0.000125
-0.22%
$ 124,702 $ 12,179
Feb 23, 2 PM $ 0.000126
-0.41%
$ 125,509 $ 12,281
Feb 23, 1 PM $ 0.000125
-0.30%
$ 125,414 $ 12,736
Feb 23, 12 PM $ 0.000125
-0.93%
$ 124,617 $ 12,735
Feb 23, 11 AM $ 0.000127
+0.30%
$ 126,588 $ 12,672
Feb 23, 10 AM $ 0.000126
+0.28%
$ 126,223 $ 12,637
Feb 23, 9 AM $ 0.000124
+0.34%
$ 123,575 $ 12,136
Feb 23, 8 AM $ 0.000125
-0.44%
$ 124,978 $ 12,345
Feb 23, 7 AM $ 0.000125
+0.05%
$ 124,982 $ 12,203
Feb 23, 6 AM $ 0.000125
+1.01%
$ 125,076 $ 12,096
Feb 23, 5 AM $ 0.000123
+0.01%
$ 123,344 $ 11,975
Feb 23, 4 AM $ 0.000124
-0.35%
$ 123,517 $ 12,021
Feb 23, 3 AM $ 0.000126
-3.18%
$ 125,691 $ 12,505
Feb 23, 2 AM $ 0.000132
-0.78%
$ 132,367 $ 12,352
Feb 23, 1 AM $ 0.000134
-18.71%
$ 134,271 $ 15,257
Feb 22, 7 AM $ 0.000114
+0.80%
$ 114,339 $ 105
Feb 20, 8 PM $ 0.000112
+0.00%
$ 112,400 $ 816
Feb 20, 7 PM $ 0.000113
-0.37%
$ 112,986 $ 819
Feb 20, 6 PM $ 0.000112
+0.46%
$ 112,063 $ 2,167
Feb 20, 5 PM $ 0.000111
-0.76%
$ 111,170 $ 2,176
Feb 20, 4 PM $ 0.000112
-0.30%
$ 112,446 $ 2,176
Feb 20, 3 PM $ 0.000115
+0.76%
$ 114,776 $ 2,197
Feb 20, 2 PM $ 0.000113
+0.72%
$ 113,472 $ 1,985
Feb 20, 1 PM $ 0.000115
+0.26%
$ 114,501 $ 2,012
Feb 20, 12 PM $ 0.000113
+0.18%
$ 112,938 $ 1,978
Feb 20, 9 AM $ 0.000109
+0.00%
$ 109,311 $ 1,638
Feb 20, 8 AM $ 0.00011
-0.36%
$ 109,501 $ 1,643
Feb 20, 7 AM $ 0.00011
+0.25%
$ 110,242 $ 1,835
Feb 20, 6 AM $ 0.00011
+0.35%
$ 109,787 $ 1,857
Feb 20, 5 AM $ 0.000108
-0.41%
$ 108,198 $ 1,836
Feb 20, 4 AM $ 0.000109
-0.59%
$ 109,305 $ 1,824
Feb 20, 3 AM $ 0.00011
-0.14%
$ 109,779 $ 2,609
Feb 20, 2 AM $ 0.00011
+0.33%
$ 109,933 $ 2,600
Feb 20, 1 AM $ 0.00011
-0.15%
$ 109,713 $ 2,758
Feb 20, 12 AM $ 0.00011
+0.00%
$ 109,923 $ 2,603
Feb 19, 7 PM $ 0.0001
+0.00%
$ 100,385 $ 1,466
Feb 19, 4 PM $ 0.0000992
+0.17%
$ 99,182 $ 1,346
Feb 19, 3 PM $ 0.000099
+0.08%
$ 99,009 $ 3,250
Feb 19, 2 PM $ 0.000099
+0.42%
$ 99,040 $ 11,943