Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyreneAI Historical Data

CYAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 1 AM $0.00014
-0.75%
$140,250 $2,931
Mar 16, 12 AM $0.000142
+0.24%
$141,741 $2,918
Mar 15, 11 PM $0.000143
+0.60%
$143,140 $2,936
Mar 15, 5 PM $0.000119
+0.00%
$119,086 $963
Mar 15, 4 PM $0.000119
+0.34%
$119,220 $1,083
Mar 15, 3 PM $0.000119
+0.13%
$118,799 $1,201
Mar 15, 2 PM $0.000119
+0.18%
$118,539 $1,198
Mar 15, 1 PM $0.000119
-0.62%
$118,557 $1,204
Mar 15, 12 PM $0.000119
-0.31%
$119,316 $1,208
Mar 15, 11 AM $0.000119
-0.14%
$119,403 $1,207
Mar 15, 10 AM $0.00012
+0.79%
$119,746 $1,339
Mar 15, 9 AM $0.000119
+0.40%
$119,157 $1,289
Mar 15, 8 AM $0.000119
+1.11%
$118,707 $1,275
Mar 15, 7 AM $0.000118
+0.16%
$117,620 $1,173
Mar 15, 1 AM $0.000114
+0.06%
$114,371 $915
Mar 15, 12 AM $0.000115
-0.02%
$114,537 $1,051
Mar 14, 11 PM $0.000114
+0.67%
$114,225 $1,044
Mar 14, 10 PM $0.000114
+0.16%
$113,517 $1,108
Mar 14, 9 PM $0.000113
-1.21%
$113,001 $1,214
Mar 14, 8 PM $0.000114
-0.05%
$114,239 $1,042
Mar 14, 7 PM $0.000114
+1.32%
$114,294 $1,680
Mar 14, 6 PM $0.000111
-0.09%
$111,106 $1,559
Mar 14, 5 PM $0.000111
+0.76%
$111,338 $1,402
Mar 14, 4 PM $0.00011
-0.26%
$110,195 $1,284
Mar 14, 3 PM $0.000112
+0.00%
$112,130 $1,222
Mar 14, 12 AM $0.000113
+0.00%
$113,289 $1,242
Mar 13, 1 PM $0.000131
+0.55%
$130,875 $1,485
Mar 13, 12 PM $0.000129
+0.09%
$129,324 $1,561
Mar 13, 11 AM $0.000129
+0.11%
$129,071 $1,673
Mar 13, 10 AM $0.000128
+0.21%
$128,311 $1,662
Mar 13, 9 AM $0.000127
-0.17%
$127,479 $1,737
Mar 13, 8 AM $0.000127
+0.02%
$126,879 $1,724
Mar 13, 7 AM $0.000127
+0.21%
$126,913 $1,748
Mar 13, 6 AM $0.000128
+0.24%
$127,502 $1,756
Mar 13, 5 AM $0.000128
-0.25%
$127,568 $1,801
Mar 13, 4 AM $0.000128
+0.09%
$128,050 $1,929
Mar 13, 3 AM $0.000128
+1.07%
$127,975 $1,909
Mar 13, 2 AM $0.000127
-0.47%
$127,303 $1,824
Mar 13, 1 AM $0.000128
+0.64%
$127,537 $1,915
Mar 13, 12 AM $0.000125
+1.73%
$124,842 $2,069
Mar 12, 11 PM $0.000123
+1.22%
$122,768 $2,045
Mar 12, 10 PM $0.000122
-0.08%
$121,578 $2,068
Mar 12, 9 PM $0.000122
-6.84%
$121,964 $2,201
Mar 12, 8 PM $0.000131
-1.13%
$131,479 $3,489
Mar 12, 7 PM $0.000132
+0.15%
$131,667 $3,313
Mar 12, 6 PM $0.000132
-1.11%
$131,667 $3,355
Mar 12, 5 PM $0.000133
-0.40%
$132,998 $3,307
Mar 12, 4 PM $0.000133
-0.36%
$133,040 $3,444
Mar 12, 3 PM $0.000132
+0.16%
$132,047 $4,319
Mar 12, 2 PM $0.000134
-0.12%
$133,603 $6,756