CyreneAI Historical Data

CYAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0000994
-0.47%
$ 99,373 $ 12,090
Feb 19, 12 PM $ 0.0001
-0.32%
$ 100,079 $ 12,158
Feb 19, 11 AM $ 0.000102
+0.16%
$ 102,210 $ 12,355
Feb 19, 10 AM $ 0.000102
-0.31%
$ 101,897 $ 12,311
Feb 19, 9 AM $ 0.000102
-0.07%
$ 101,986 $ 12,736
Feb 19, 8 AM $ 0.000104
+0.01%
$ 104,052 $ 13,168
Feb 19, 7 AM $ 0.000104
+0.10%
$ 104,126 $ 12,985
Feb 19, 6 AM $ 0.000104
+0.66%
$ 103,729 $ 12,833
Feb 19, 5 AM $ 0.000103
+0.19%
$ 103,335 $ 12,845
Feb 19, 4 AM $ 0.000103
-8.51%
$ 103,345 $ 14,084
Feb 19, 3 AM $ 0.000113
+0.05%
$ 113,025 $ 13,280
Feb 19, 2 AM $ 0.000113
+0.14%
$ 113,291 $ 13,299
Feb 19, 1 AM $ 0.000114
+1.51%
$ 113,718 $ 13,129
Feb 19, 12 AM $ 0.000112
+0.79%
$ 112,216 $ 12,844
Feb 18, 11 PM $ 0.000111
+0.16%
$ 111,180 $ 12,697
Feb 18, 10 PM $ 0.000111
-0.10%
$ 110,807 $ 12,714
Feb 18, 9 PM $ 0.000111
+0.11%
$ 110,982 $ 12,730
Feb 18, 8 PM $ 0.00011
-0.04%
$ 109,978 $ 12,635
Feb 18, 7 PM $ 0.00011
+0.00%
$ 110,264 $ 14,783
Feb 16, 2 AM $ 0.000113
+0.00%
$ 113,456 $ 1,600
Feb 16, 1 AM $ 0.000114
+0.02%
$ 114,226 $ 1,600
Feb 15, 10 PM $ 0.00011
+0.00%
$ 109,654 $ 1,637
Feb 15, 9 PM $ 0.00011
+0.37%
$ 109,515 $ 1,631
Feb 13, 4 PM $ 0.000115
+0.00%
$ 115,107 $ 684
Feb 13, 3 PM $ 0.000114
+0.31%
$ 113,909 $ 644
Feb 13, 2 PM $ 0.000112
+0.00%
$ 111,923 $ 1,425
Feb 13, 1 PM $ 0.000111
-0.38%
$ 110,991 $ 1,512
Feb 13, 12 PM $ 0.000111
+0.00%
$ 111,447 $ 1,482
Feb 13, 9 AM $ 0.000111
+1.80%
$ 110,856 $ 1,508
Feb 13, 8 AM $ 0.000108
+0.47%
$ 108,070 $ 1,628
Feb 13, 7 AM $ 0.000108
+0.00%
$ 107,882 $ 1,685
Feb 13, 2 AM $ 0.000107
+0.00%
$ 107,374 $ 1,584
Feb 13, 1 AM $ 0.000107
+0.67%
$ 106,885 $ 1,573
Feb 13, 12 AM $ 0.000107
+0.00%
$ 106,507 $ 1,742
Feb 9, 11 PM $ 0.000105
-0.08%
$ 104,773 $ 1,380
Feb 9, 10 AM $ 0.000109
+0.00%
$ 108,597 $ 1,228
Feb 9, 9 AM $ 0.000109
-0.17%
$ 108,521 $ 1,265
Feb 9, 8 AM $ 0.000109
-0.59%
$ 109,268 $ 1,564
Feb 9, 7 AM $ 0.000111
-0.02%
$ 111,300 $ 1,623
Feb 9, 6 AM $ 0.000111
-1.58%
$ 111,133 $ 1,646
Feb 9, 5 AM $ 0.000113
-0.38%
$ 112,930 $ 1,616
Feb 9, 4 AM $ 0.000114
-0.04%
$ 114,009 $ 1,634
Feb 8, 5 AM $ 0.000107
+0.00%
$ 107,000 $ 1,002
Feb 8, 2 AM $ 0.000109
+0.00%
$ 108,657 $ 1,595
Feb 8, 1 AM $ 0.000108
+0.35%
$ 108,407 $ 1,589
Feb 8, 12 AM $ 0.000108
-0.35%
$ 108,084 $ 1,883
Feb 7, 11 PM $ 0.000108
-1.10%
$ 108,140 $ 1,898
Feb 7, 10 PM $ 0.000109
+0.07%
$ 109,085 $ 1,997
Feb 7, 9 PM $ 0.000109
-0.74%
$ 109,470 $ 2,037
Feb 7, 5 AM $ 0.000113
+0.91%
$ 113,491 $ 2,489