Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyreneAI Historical Data

CYAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 PM $0.000134
-0.41%
$133,880 $6,790
Mar 12, 12 PM $0.000135
+0.30%
$134,523 $6,675
Mar 12, 11 AM $0.000134
+0.26%
$134,194 $6,561
Mar 12, 10 AM $0.000133
+0.58%
$132,812 $6,473
Mar 12, 9 AM $0.000131
-0.66%
$131,345 $6,686
Mar 12, 8 AM $0.000131
-0.19%
$130,574 $6,616
Mar 12, 7 AM $0.00013
+0.16%
$130,193 $6,542
Mar 12, 6 AM $0.00013
-0.25%
$129,872 $6,552
Mar 12, 5 AM $0.00013
+0.77%
$130,070 $6,469
Mar 12, 4 AM $0.000129
+0.56%
$129,385 $6,997
Mar 12, 3 AM $0.00013
+0.03%
$129,511 $7,153
Mar 12, 2 AM $0.00013
-0.29%
$130,176 $7,213
Mar 12, 1 AM $0.000134
-2.32%
$134,350 $7,508
Mar 12, 12 AM $0.000137
-0.45%
$137,382 $7,184
Mar 11, 11 PM $0.000138
-0.25%
$137,741 $7,268
Mar 11, 10 PM $0.000138
-0.02%
$138,442 $7,302
Mar 11, 9 PM $0.000138
+0.00%
$138,185 $6,705
Mar 11, 2 PM $0.00014
+0.66%
$139,716 $2,344
Mar 11, 1 PM $0.000139
+1.37%
$139,348 $2,506
Mar 11, 12 PM $0.000137
+0.16%
$136,952 $2,593
Mar 11, 11 AM $0.000139
-0.13%
$138,493 $2,732
Mar 11, 10 AM $0.000139
-1.95%
$139,311 $2,888
Mar 11, 9 AM $0.000141
+0.00%
$141,235 $2,565
Mar 11, 8 AM $0.000141
-0.21%
$141,158 $2,569
Mar 10, 6 AM $0.000134
-0.46%
$133,796 $1,547
Mar 10, 5 AM $0.000135
+0.07%
$134,625 $2,469
Mar 10, 4 AM $0.000133
+0.06%
$133,457 $2,583
Mar 10, 3 AM $0.000135
-0.11%
$134,874 $2,614
Mar 10, 2 AM $0.000134
+0.17%
$133,680 $3,374
Mar 10, 1 AM $0.000132
-0.36%
$132,080 $3,865
Mar 10, 12 AM $0.000132
+0.34%
$131,990 $3,770
Mar 9, 11 PM $0.000132
-0.32%
$132,293 $3,812
Mar 9, 10 PM $0.000134
+0.37%
$133,989 $3,835
Mar 9, 9 PM $0.000133
+0.81%
$133,300 $4,255
Mar 9, 8 PM $0.000133
-0.19%
$132,882 $5,060
Mar 9, 7 PM $0.000133
+0.51%
$132,671 $6,714
Mar 9, 6 PM $0.000132
+0.64%
$132,426 $6,685
Mar 9, 5 PM $0.000134
-2.32%
$134,366 $6,950
Mar 9, 4 PM $0.000137
-0.24%
$136,779 $6,659
Mar 9, 3 PM $0.000137
+0.54%
$137,363 $7,286
Mar 9, 2 PM $0.000135
-0.20%
$135,004 $7,108
Mar 9, 1 PM $0.000134
+0.89%
$133,721 $6,968
Mar 9, 12 PM $0.000133
+0.43%
$132,508 $7,032
Mar 9, 11 AM $0.000132
-0.52%
$131,546 $7,048
Mar 9, 10 AM $0.000132
-0.80%
$132,202 $7,326
Mar 9, 9 AM $0.000133
+0.48%
$132,691 $7,259
Mar 9, 8 AM $0.000132
-0.59%
$132,239 $7,312
Mar 9, 7 AM $0.000132
-6.59%
$131,925 $7,673
Mar 9, 6 AM $0.000142
+2.15%
$142,148 $7,077
Mar 9, 5 AM $0.000139
-1.23%
$138,650 $6,168