CyreneAI Historical Data

CYAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000122
+0.50%
$ 121,496 $ 7,025
Feb 7, 3 AM $ 0.000121
+1.02%
$ 121,369 $ 6,245
Feb 7, 2 AM $ 0.00012
+0.01%
$ 120,285 $ 6,286
Feb 7, 1 AM $ 0.000115
-0.66%
$ 114,955 $ 6,105
Feb 7, 12 AM $ 0.000116
-0.90%
$ 115,786 $ 5,860
Feb 6, 11 PM $ 0.000117
-2.79%
$ 117,092 $ 6,051
Feb 6, 10 PM $ 0.000119
+0.66%
$ 119,221 $ 6,058
Feb 6, 9 PM $ 0.000118
+0.37%
$ 117,976 $ 5,994
Feb 6, 8 PM $ 0.000117
+0.13%
$ 117,264 $ 5,987
Feb 6, 7 PM $ 0.000115
-0.27%
$ 115,034 $ 5,864
Feb 6, 6 PM $ 0.000115
-1.36%
$ 115,373 $ 5,946
Feb 6, 5 PM $ 0.000117
+0.90%
$ 117,346 $ 5,893
Feb 6, 4 PM $ 0.000115
+1.23%
$ 114,679 $ 5,739
Feb 6, 3 PM $ 0.000113
-0.59%
$ 112,874 $ 6,051
Feb 6, 2 PM $ 0.00011
-1.38%
$ 109,927 $ 7,185
Feb 6, 1 PM $ 0.000111
+1.65%
$ 110,716 $ 8,364
Feb 6, 12 PM $ 0.000109
-0.10%
$ 109,233 $ 8,405
Feb 6, 11 AM $ 0.000109
+0.17%
$ 109,161 $ 9,132
Feb 6, 10 AM $ 0.00011
+0.06%
$ 110,385 $ 9,282
Feb 6, 9 AM $ 0.000108
+0.42%
$ 107,918 $ 8,935
Feb 6, 8 AM $ 0.000108
-0.03%
$ 108,111 $ 8,993
Feb 6, 7 AM $ 0.000107
+3.83%
$ 107,492 $ 8,609
Feb 6, 6 AM $ 0.000103
+0.80%
$ 102,525 $ 8,236
Feb 6, 3 AM $ 0.0000963
-0.43%
$ 96,271 $ 4,462
Feb 6, 2 AM $ 0.0000978
-1.08%
$ 97,841 $ 4,551
Feb 6, 1 AM $ 0.0000969
+1.19%
$ 96,882 $ 4,342
Feb 6, 12 AM $ 0.0000895
-9.02%
$ 89,493 $ 4,458
Feb 5, 11 PM $ 0.0000981
-0.17%
$ 98,097 $ 4,445
Feb 5, 10 PM $ 0.0000959
-1.16%
$ 95,935 $ 4,209
Feb 5, 9 PM $ 0.0000977
+1.28%
$ 97,666 $ 4,422
Feb 5, 8 PM $ 0.0000992
-1.08%
$ 99,152 $ 4,584
Feb 5, 7 PM $ 0.000101
+0.91%
$ 101,093 $ 4,576
Feb 5, 6 PM $ 0.000101
-1.37%
$ 101,245 $ 4,754
Feb 5, 5 PM $ 0.000102
+0.00%
$ 102,278 $ 4,599
Feb 4, 6 PM $ 0.000092
+0.01%
$ 91,972 $ 662
Feb 4, 5 PM $ 0.0000926
+0.00%
$ 92,640 $ 2,536
Feb 4, 12 PM $ 0.000098
+0.00%
$ 98,027 $ 2,367
Feb 3, 11 PM $ 0.0000972
-0.95%
$ 97,239 $ 2,331
Feb 3, 10 PM $ 0.0000989
+0.00%
$ 98,939 $ 2,523
Feb 2, 1 AM $ 0.000113
+0.00%
$ 113,062 $ 1,168
Feb 2, 12 AM $ 0.000113
+1.05%
$ 113,370 $ 1,103
Feb 1, 11 PM $ 0.00011
-1.77%
$ 110,422 $ 2,321
Feb 1, 10 PM $ 0.000111
+0.32%
$ 111,452 $ 2,376
Feb 1, 9 PM $ 0.00011
-1.17%
$ 110,386 $ 2,272
Feb 1, 8 PM $ 0.000111
-0.61%
$ 111,278 $ 2,446
Feb 1, 9 AM $ 0.000125
-0.22%
$ 124,706 $ 2,948
Feb 1, 8 AM $ 0.000124
+0.00%
$ 124,400 $ 3,462
Feb 1, 5 AM $ 0.000127
+0.06%
$ 126,505 $ 3,751
Jan 31, 6 PM $ 0.000113
+0.61%
$ 112,567 $ 2,290
Jan 31, 5 PM $ 0.000113
-2.57%
$ 112,760 $ 2,479