Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyreneAI Historical Data

CYAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $0.000128
-4.29%
$127,818 $2,545
Mar 28, 2026 $0.000121
+0.00%
$-- $679
Mar 27, 2026 $0.000122
-1.59%
$122,108 $874
Mar 25, 2026 $0.00012
+0.00%
$-- $237
Mar 23, 2026 $0.000114
+0.17%
$-- $831
Mar 22, 2026 $0.000114
-0.79%
$114,406 $1,108
Mar 21, 2026 $0.000123
-5.79%
$123,161 $673
Mar 20, 2026 $0.00013
+5.71%
$129,744 $6,674
Mar 19, 2026 $0.000129
-6.04%
$128,774 $2,696
Mar 18, 2026 $0.000123
-5.31%
$123,412 $1,049
Mar 17, 2026 $0.00013
+0.44%
$130,267 $10,085
Mar 16, 2026 $0.000142
+0.64%
$142,304 $1,076
Mar 15, 2026 $0.000143
+24.95%
$143,140 $2,936
Mar 14, 2026 $0.000114
+0.83%
$114,225 $1,044
Mar 13, 2026 $0.000131
+6.64%
$-- $1,485
Mar 12, 2026 $0.000123
-11.04%
$122,768 $2,045
Mar 11, 2026 $0.000138
-2.62%
$137,741 $7,268
Mar 10, 2026 $0.000134
+1.71%
$-- $1,547
Mar 9, 2026 $0.000132
+1.71%
$132,293 $3,812
Mar 8, 2026 $0.00013
+9.11%
$130,467 $4,644
Mar 7, 2026 $0.00012
-2.37%
$119,628 $1,527
Mar 6, 2026 $0.000123
-16.24%
$123,443 $5,266
Mar 5, 2026 $0.00015
+35.68%
$149,887 $18,258
Mar 4, 2026 $0.00011
-9.33%
$110,015 $4,288
Mar 3, 2026 $0.00012
+1.47%
$119,960 $4,784
Mar 1, 2026 $0.000118
+1.43%
$-- $1,314
Feb 28, 2026 $0.000117
+6.63%
$116,773 $1,614
Feb 27, 2026 $0.000109
-11.69%
$109,197 $6,114
Feb 26, 2026 $0.000133
-2.43%
$-- $1,954
Feb 25, 2026 $0.000139
+25.47%
$138,518 $7,520
Feb 24, 2026 $0.000125
+5.95%
$125,057 $91,352
Feb 23, 2026 $0.000118
-28.64%
$117,866 $3,678
Feb 22, 2026 $0.000114
+0.80%
$-- $105
Feb 20, 2026 $0.000112
+2.25%
$112,400 $816
Feb 19, 2026 $0.0001
-9.84%
$100,385 $1,466
Feb 18, 2026 $0.000111
+0.83%
$111,180 $12,697
Feb 16, 2026 $0.000113
-0.66%
$-- $1,600
Feb 15, 2026 $0.00011
+0.49%
$109,654 $1,637
Feb 13, 2026 $0.000115
+8.07%
$-- $684
Feb 9, 2026 $0.000105
-8.13%
$104,773 $1,380
Feb 8, 2026 $0.000107
-1.35%
$-- $1,002
Feb 7, 2026 $0.000108
-7.45%
$108,140 $1,898
Feb 6, 2026 $0.000117
+19.04%
$117,092 $6,051
Feb 5, 2026 $0.0000981
-4.09%
$98,097 $4,445
Feb 4, 2026 $0.000092
-6.18%
$91,972 $662
Feb 3, 2026 $0.0000972
-1.72%
$97,239 $2,331
Feb 2, 2026 $0.000113
+0.77%
$-- $1,168
Feb 1, 2026 $0.00011
-12.66%
$110,422 $2,321
Jan 31, 2026 $0.000113
-9.84%
$112,567 $2,290
Jan 30, 2026 $0.00011
-1.52%
$110,360 $1,855