CyreneAI Historical Data

CYAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000111
+0.83%
$ 111,180 $ 12,697
Feb 16, 2026 $ 0.000113
-0.66%
$ -- $ 1,600
Feb 15, 2026 $ 0.00011
+0.49%
$ 109,654 $ 1,637
Feb 13, 2026 $ 0.000115
+8.07%
$ -- $ 684
Feb 9, 2026 $ 0.000105
-8.13%
$ 104,773 $ 1,380
Feb 8, 2026 $ 0.000107
-1.35%
$ -- $ 1,002
Feb 7, 2026 $ 0.000108
-7.45%
$ 108,140 $ 1,898
Feb 6, 2026 $ 0.000117
+19.04%
$ 117,092 $ 6,051
Feb 5, 2026 $ 0.0000981
-4.09%
$ 98,097 $ 4,445
Feb 4, 2026 $ 0.000092
-6.18%
$ 91,972 $ 662
Feb 3, 2026 $ 0.0000972
-1.72%
$ 97,239 $ 2,331
Feb 2, 2026 $ 0.000113
+0.77%
$ -- $ 1,168
Feb 1, 2026 $ 0.00011
-12.66%
$ 110,422 $ 2,321
Jan 31, 2026 $ 0.000113
-9.84%
$ 112,567 $ 2,290
Jan 30, 2026 $ 0.00011
-1.52%
$ 110,360 $ 1,855
Jan 29, 2026 $ 0.000109
-0.48%
$ -- $ 2,479
Jan 28, 2026 $ 0.00011
-27.95%
$ 109,718 $ 7,003
Jan 27, 2026 $ 0.000152
-3.51%
$ 152,388 $ 15,714
Jan 26, 2026 $ 0.000152
+1.32%
$ -- $ 1,408
Jan 25, 2026 $ 0.00015
-6.54%
$ 150,151 $ 5,421
Jan 24, 2026 $ 0.000151
-6.58%
$ 150,866 $ 1,735
Jan 23, 2026 $ 0.000162
+13.09%
$ 161,549 $ 5,451
Jan 22, 2026 $ 0.000143
+6.42%
$ 142,900 $ 4,473
Jan 21, 2026 $ 0.000135
+11.09%
$ 135,292 $ 5,237
Jan 20, 2026 $ 0.000124
-11.36%
$ 123,863 $ 12,389
Jan 19, 2026 $ 0.00016
+1.51%
$ 160,173 $ 6,479
Jan 18, 2026 $ 0.000169
+3.70%
$ -- $ 1,854
Jan 17, 2026 $ 0.000163
-13.33%
$ 162,797 $ 2,802
Jan 16, 2026 $ 0.000188
+23.65%
$ 188,035 $ 18,059
Jan 15, 2026 $ 0.000152
-8.57%
$ 152,212 $ 5,678
Jan 14, 2026 $ 0.000166
-9.09%
$ 166,181 $ 9,753
Jan 13, 2026 $ 0.000184
+18.20%
$ 184,000 $ 7,191
Jan 12, 2026 $ 0.000155
-10.24%
$ 154,637 $ 15,582
Jan 11, 2026 $ 0.000172
-1.04%
$ 171,740 $ 5,613
Jan 10, 2026 $ 0.000173
-10.36%
$ 173,289 $ 7,067
Jan 9, 2026 $ 0.000194
-20.39%
$ 194,047 $ 8,731
Jan 8, 2026 $ 0.000201
-4.58%
$ -- $ 20,465
Jan 7, 2026 $ 0.000208
-3.82%
$ 207,626 $ 22,540
Jan 5, 2026 $ 0.000165
-9.54%
$ 164,682 $ 3,515
Jan 4, 2026 $ 0.000164
-20.02%
$ 164,139 $ 16,676
Jan 3, 2026 $ 0.000142
-4.15%
$ -- $ 3,140
Jan 2, 2026 $ 0.000149
+20.96%
$ 148,490 $ 7,140
Jan 1, 2026 $ 0.000123
-11.77%
$ 122,600 $ 2,955
Dec 31, 2025 $ 0.000139
+2.81%
$ 139,018 $ 7,480
Dec 30, 2025 $ 0.000141
-5.94%
$ 134,518 $ 4,939
Dec 29, 2025 $ 0.000144
-8.24%
$ 149,575 $ 14,228
Dec 28, 2025 $ 0.000157
-17.80%
$ 156,774 $ 10,133
Dec 27, 2025 $ 0.000196
+5.33%
$ 192,558 $ 7,952
Dec 26, 2025 $ 0.000187
+6.31%
$ 185,782 $ 6,023
Dec 25, 2025 $ 0.000191
+13.55%
$ 176,192 $ 10,494